Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 7.32 | 7.43 | 7.26 | 7.4 | 7.4 | +0.07 (+0.95%) | 575,656 |
1 May 2007 | USD | 7.05 | 7.35 | 7.05 | 7.33 | 7.33 | +0.27 (+3.82%) | 768,841 |
30 Apr 2007 | USD | 7.47 | 7.47 | 7.03 | 7.06 | 7.06 | -0.38 (-5.11%) | 916,481 |
27 Apr 2007 | USD | 7.5 | 7.5 | 7.36 | 7.44 | 7.44 | -0.07 (-0.93%) | 934,501 |
26 Apr 2007 | USD | 7.53 | 7.53 | 7.38 | 7.51 | 7.51 | +0.01 (+0.13%) | 450,908 |
25 Apr 2007 | USD | 7.48 | 7.52 | 7.34 | 7.5 | 7.5 | +0.08 (+1.08%) | 537,340 |
24 Apr 2007 | USD | 7.34 | 7.44 | 7.3 | 7.42 | 7.42 | +0.12 (+1.64%) | 352,383 |
23 Apr 2007 | USD | 7.42 | 7.47 | 7.28 | 7.3 | 7.3 | -0.16 (-2.14%) | 425,569 |
20 Apr 2007 | USD | 7.31 | 7.49 | 7.25 | 7.46 | 7.46 | +0.24 (+3.32%) | 457,442 |
19 Apr 2007 | USD | 7.2 | 7.26 | 7.1 | 7.22 | 7.22 | -0.06 (-0.82%) | 424,139 |
18 Apr 2007 | USD | 7.17 | 7.32 | 7.15 | 7.28 | 7.28 | +0.07 (+0.97%) | 414,109 |
17 Apr 2007 | USD | 7.3 | 7.3 | 7.092 | 7.21 | 7.21 | -0.1 (-1.37%) | 979,410 |
16 Apr 2007 | USD | 7.25 | 7.32 | 7.19 | 7.31 | 7.31 | +0.09 (+1.25%) | 512,819 |
13 Apr 2007 | USD | 7.22 | 7.23 | 7.09 | 7.22 | 7.22 | +0.08 (+1.12%) | 544,488 |
12 Apr 2007 | USD | 6.98 | 7.16 | 6.92 | 7.14 | 7.14 | +0.17 (+2.44%) | 1,171,099 |
11 Apr 2007 | USD | 6.97 | 7 | 6.85 | 6.97 | 6.97 | +0.03 (+0.43%) | 1,103,841 |
10 Apr 2007 | USD | 6.83 | 7 | 6.83 | 6.94 | 6.94 | +0.1 (+1.46%) | 537,494 |
9 Apr 2007 | USD | 6.86 | 6.87 | 6.74 | 6.84 | 6.84 | +0.02 (+0.29%) | 1,171,257 |
6 Apr 2007 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 6.49 | 6.83 | 6.48 | 6.82 | 6.82 | +0.32 (+4.92%) | 890,939 |
4 Apr 2007 | USD | 6.44 | 6.53 | 6.42 | 6.5 | 6.5 | +0.06 (+0.93%) | 441,131 |
3 Apr 2007 | USD | 6.5 | 6.52 | 6.42 | 6.44 | 6.44 | -0.05 (-0.77%) | 809,215 |
2 Apr 2007 | USD | 6.46 | 6.54 | 6.44 | 6.49 | 6.49 | +0.03 (+0.46%) | 1,006,610 |
30 Mar 2007 | USD | 6.5 | 6.51 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 797,770 |
29 Mar 2007 | USD | 6.54 | 6.58 | 6.46 | 6.49 | 6.49 | -0.02 (-0.31%) | 1,409,075 |
28 Mar 2007 | USD | 6.54 | 6.57 | 6.49 | 6.51 | 6.51 | -0.08 (-1.21%) | 1,129,322 |
27 Mar 2007 | USD | 6.7 | 6.7 | 6.59 | 6.59 | 6.59 | -0.14 (-2.08%) | 618,012 |
26 Mar 2007 | USD | 6.77 | 6.79 | 6.71 | 6.73 | 6.73 | -0.03 (-0.44%) | 1,522,887 |
23 Mar 2007 | USD | 6.73 | 6.8 | 6.72 | 6.76 | 6.76 | +0.01 (+0.15%) | 2,755,337 |
22 Mar 2007 | USD | 6.83 | 6.89 | 6.2 | 6.75 | 6.75 | -0.05 (-0.74%) | 3,644,745 |