| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 6.8 | 6.88 | 6.79 | 6.8 | 6.8 | 0.0 (0.0%) | 876,324 |
| 20 Mar 2007 | USD | 6.8 | 6.84 | 6.76 | 6.8 | 6.8 | -0.03 (-0.44%) | 664,461 |
| 19 Mar 2007 | USD | 6.8 | 6.9 | 6.79 | 6.83 | 6.83 | +0.08 (+1.19%) | 372,124 |
| 16 Mar 2007 | USD | 6.84 | 6.85 | 6.73 | 6.75 | 6.75 | -0.1 (-1.46%) | 772,665 |
| 15 Mar 2007 | USD | 6.87 | 6.9 | 6.84 | 6.85 | 6.85 | 0.0 (0.0%) | 501,959 |
| 14 Mar 2007 | USD | 6.85 | 6.95 | 6.82 | 6.85 | 6.85 | -0.05 (-0.72%) | 846,336 |
| 13 Mar 2007 | USD | 6.91 | 7 | 6.88 | 6.9 | 6.9 | -0.09 (-1.29%) | 545,407 |
| 12 Mar 2007 | USD | 6.94 | 7.01 | 6.92 | 6.99 | 6.99 | +0.01 (+0.14%) | 452,831 |
| 9 Mar 2007 | USD | 6.9 | 6.99 | 6.89 | 6.98 | 6.98 | +0.12 (+1.75%) | 653,423 |
| 8 Mar 2007 | USD | 6.86 | 6.95 | 6.82 | 6.86 | 6.86 | +0.04 (+0.59%) | 503,107 |
| 7 Mar 2007 | USD | 6.85 | 6.89 | 6.76 | 6.82 | 6.82 | -0.06 (-0.87%) | 554,790 |
| 6 Mar 2007 | USD | 6.76 | 6.89 | 6.75 | 6.88 | 6.88 | +0.13 (+1.93%) | 1,528,515 |
| 5 Mar 2007 | USD | 6.8 | 6.88 | 6.65 | 6.75 | 6.75 | -0.09 (-1.32%) | 601,600 |
| 2 Mar 2007 | USD | 6.96 | 6.99 | 6.82 | 6.84 | 6.84 | -0.16 (-2.29%) | 728,776 |
| 1 Mar 2007 | USD | 6.95 | 7.05 | 6.88 | 7 | 7 | -0.04 (-0.57%) | 630,970 |
| 28 Feb 2007 | USD | 7.06 | 7.1 | 7 | 7.04 | 7.04 | -0.03 (-0.42%) | 1,065,393 |
| 27 Feb 2007 | USD | 7.32 | 7.39 | 7.04 | 7.07 | 7.07 | -0.31 (-4.20%) | 1,022,575 |
| 26 Feb 2007 | USD | 7.41 | 7.5 | 7.32 | 7.38 | 7.38 | -0.05 (-0.67%) | 762,729 |
| 23 Feb 2007 | USD | 7.37 | 7.46 | 7.22 | 7.43 | 7.43 | +0.03 (+0.41%) | 1,052,920 |
| 22 Feb 2007 | USD | 7.44 | 7.61 | 7.32 | 7.4 | 7.4 | -0.09 (-1.20%) | 815,628 |
| 21 Feb 2007 | USD | 7.43 | 7.55 | 7.43 | 7.49 | 7.49 | 0.0 (0.0%) | 492,923 |
| 20 Feb 2007 | USD | 7.42 | 7.51 | 7.32 | 7.49 | 7.49 | +0.07 (+0.94%) | 473,907 |
| 19 Feb 2007 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 7.44 | 7.49 | 7.36 | 7.42 | 7.42 | -0.01 (-0.13%) | 459,117 |
| 15 Feb 2007 | USD | 7.47 | 7.54 | 7.42 | 7.43 | 7.43 | -0.08 (-1.07%) | 823,827 |
| 14 Feb 2007 | USD | 7.51 | 7.55 | 7.48 | 7.51 | 7.51 | +0.01 (+0.13%) | 268,533 |
| 13 Feb 2007 | USD | 7.43 | 7.5 | 7.43 | 7.5 | 7.5 | +0.1 (+1.35%) | 262,694 |
| 12 Feb 2007 | USD | 7.4 | 7.45 | 7.32 | 7.4 | 7.4 | +0.03 (+0.41%) | 229,521 |
| 9 Feb 2007 | USD | 7.45 | 7.48 | 7.31 | 7.37 | 7.37 | -0.1 (-1.34%) | 278,673 |
| 8 Feb 2007 | USD | 7.46 | 7.47 | 7.43 | 7.47 | 7.47 | +0.01 (+0.13%) | 571,414 |
