| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 7.39 | 7.5 | 7.34 | 7.46 | 7.46 | +0.07 (+0.95%) | 355,732 |
| 6 Feb 2007 | USD | 7.48 | 7.49 | 7.34 | 7.39 | 7.39 | -0.05 (-0.67%) | 375,867 |
| 5 Feb 2007 | USD | 7.5 | 7.52 | 7.41 | 7.44 | 7.44 | -0.06 (-0.80%) | 625,268 |
| 2 Feb 2007 | USD | 7.52 | 7.55 | 7.46 | 7.5 | 7.5 | 0.0 (0.0%) | 512,385 |
| 1 Feb 2007 | USD | 7.38 | 7.5 | 7.33 | 7.5 | 7.5 | +0.15 (+2.04%) | 1,336,459 |
| 31 Jan 2007 | USD | 7.32 | 7.39 | 7.27 | 7.35 | 7.35 | +0.03 (+0.41%) | 750,656 |
| 30 Jan 2007 | USD | 7.33 | 7.37 | 7.27 | 7.32 | 7.32 | +0.05 (+0.69%) | 670,437 |
| 29 Jan 2007 | USD | 7.25 | 7.38 | 7.18 | 7.27 | 7.27 | +0.03 (+0.41%) | 430,613 |
| 26 Jan 2007 | USD | 7.32 | 7.39 | 7.2 | 7.24 | 7.24 | -0.08 (-1.09%) | 652,005 |
| 25 Jan 2007 | USD | 7.49 | 7.5 | 7.24 | 7.32 | 7.32 | -0.14 (-1.88%) | 580,878 |
| 24 Jan 2007 | USD | 7.49 | 7.49 | 7.34 | 7.46 | 7.46 | +0.01 (+0.13%) | 399,975 |
| 23 Jan 2007 | USD | 7.5 | 7.52 | 7.42 | 7.45 | 7.45 | -0.02 (-0.27%) | 721,098 |
| 22 Jan 2007 | USD | 7.33 | 7.49 | 7.32 | 7.47 | 7.47 | +0.17 (+2.33%) | 668,579 |
| 19 Jan 2007 | USD | 7.15 | 7.32 | 7.13 | 7.3 | 7.3 | +0.13 (+1.81%) | 402,010 |
| 18 Jan 2007 | USD | 7.17 | 7.21 | 7.11 | 7.17 | 7.17 | +0.06 (+0.84%) | 452,581 |
| 17 Jan 2007 | USD | 7.15 | 7.19 | 7.07 | 7.11 | 7.11 | -0.06 (-0.84%) | 521,223 |
| 16 Jan 2007 | USD | 7.04 | 7.19 | 7.02 | 7.17 | 7.17 | +0.17 (+2.43%) | 788,040 |
| 15 Jan 2007 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 7 | 7.06 | 6.93 | 7 | 7 | +0.01 (+0.14%) | 390,745 |
| 11 Jan 2007 | USD | 6.92 | 7 | 6.9 | 6.99 | 6.99 | +0.08 (+1.16%) | 232,608 |
| 10 Jan 2007 | USD | 6.76 | 6.93 | 6.75 | 6.91 | 6.91 | +0.1 (+1.47%) | 597,049 |
| 9 Jan 2007 | USD | 6.85 | 6.89 | 6.73 | 6.81 | 6.81 | -0.06 (-0.87%) | 444,391 |
| 8 Jan 2007 | USD | 6.8 | 6.89 | 6.74 | 6.87 | 6.87 | +0.06 (+0.88%) | 301,159 |
| 5 Jan 2007 | USD | 6.85 | 6.86 | 6.7 | 6.81 | 6.81 | -0.09 (-1.30%) | 470,247 |
| 4 Jan 2007 | USD | 6.87 | 6.91 | 6.82 | 6.9 | 6.9 | +0.03 (+0.44%) | 362,755 |
| 3 Jan 2007 | USD | 6.77 | 6.9 | 6.77 | 6.87 | 6.87 | +0.13 (+1.93%) | 930,935 |
| 2 Jan 2007 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 6.69 | 6.85 | 6.67 | 6.74 | 6.74 | +0.06 (+0.90%) | 686,652 |
| 28 Dec 2006 | USD | 6.73 | 6.74 | 6.64 | 6.68 | 6.68 | -0.04 (-0.60%) | 216,841 |
