Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 6.64 | 6.73 | 6.63 | 6.72 | 6.72 | +0.06 (+0.90%) | 444,351 |
26 Dec 2006 | USD | 6.56 | 6.7 | 6.56 | 6.66 | 6.66 | +0.07 (+1.06%) | 294,518 |
25 Dec 2006 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 6.64 | 6.66 | 6.56 | 6.59 | 6.59 | -0.05 (-0.75%) | 311,313 |
21 Dec 2006 | USD | 6.63 | 6.66 | 6.58 | 6.64 | 6.64 | +0.03 (+0.45%) | 269,880 |
20 Dec 2006 | USD | 6.54 | 6.68 | 6.54 | 6.61 | 6.61 | +0.05 (+0.76%) | 251,828 |
19 Dec 2006 | USD | 6.53 | 6.61 | 6.53 | 6.56 | 6.56 | -0.01 (-0.15%) | 232,084 |
18 Dec 2006 | USD | 6.69 | 6.72 | 6.5 | 6.57 | 6.57 | -0.1 (-1.50%) | 503,377 |
15 Dec 2006 | USD | 6.66 | 6.7 | 6.63 | 6.67 | 6.67 | +0.01 (+0.15%) | 870,198 |
14 Dec 2006 | USD | 6.7 | 6.74 | 6.66 | 6.66 | 6.66 | -0.01 (-0.15%) | 356,065 |
13 Dec 2006 | USD | 6.71 | 6.72 | 6.55 | 6.67 | 6.67 | +0.01 (+0.15%) | 393,289 |
12 Dec 2006 | USD | 6.72 | 6.75 | 6.63 | 6.66 | 6.66 | -0.04 (-0.60%) | 553,951 |
11 Dec 2006 | USD | 6.69 | 6.75 | 6.65 | 6.7 | 6.7 | -0.01 (-0.15%) | 440,836 |
8 Dec 2006 | USD | 6.68 | 6.72 | 6.63 | 6.71 | 6.71 | +0.02 (+0.30%) | 322,885 |
7 Dec 2006 | USD | 6.63 | 6.71 | 6.63 | 6.69 | 6.69 | +0.04 (+0.60%) | 499,439 |
6 Dec 2006 | USD | 6.65 | 6.67 | 6.62 | 6.65 | 6.65 | -0.02 (-0.30%) | 737,045 |
5 Dec 2006 | USD | 6.56 | 6.69 | 6.53 | 6.67 | 6.67 | +0.12 (+1.83%) | 909,371 |
4 Dec 2006 | USD | 6.46 | 6.56 | 6.43 | 6.55 | 6.55 | +0.13 (+2.02%) | 813,301 |
1 Dec 2006 | USD | 6.47 | 6.55 | 6.35 | 6.42 | 6.42 | -0.07 (-1.08%) | 567,245 |
30 Nov 2006 | USD | 6.56 | 6.62 | 6.47 | 6.49 | 6.49 | -0.11 (-1.67%) | 606,048 |
29 Nov 2006 | USD | 6.74 | 6.75 | 6.59 | 6.6 | 6.6 | -0.07 (-1.05%) | 504,382 |
28 Nov 2006 | USD | 6.72 | 6.77 | 6.6 | 6.67 | 6.67 | -0.05 (-0.74%) | 377,537 |
27 Nov 2006 | USD | 6.85 | 6.86 | 6.67 | 6.72 | 6.72 | -0.18 (-2.61%) | 1,149,629 |
24 Nov 2006 | USD | 6.92 | 7 | 6.88 | 6.9 | 6.9 | -0.08 (-1.15%) | 225,671 |
23 Nov 2006 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 7.08 | 7.08 | 6.96 | 6.98 | 6.98 | -0.12 (-1.69%) | 298,344 |
21 Nov 2006 | USD | 7.19 | 7.19 | 6.98 | 7.1 | 7.1 | -0.07 (-0.98%) | 613,292 |
20 Nov 2006 | USD | 7.2 | 7.22 | 7.13 | 7.17 | 7.17 | -0.03 (-0.42%) | 341,032 |
17 Nov 2006 | USD | 7.15 | 7.2 | 7.14 | 7.2 | 7.2 | +0.07 (+0.98%) | 976,257 |
16 Nov 2006 | USD | 7.2 | 7.2 | 7.1 | 7.13 | 7.13 | -0.02 (-0.28%) | 440,319 |