| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 7.07 | 7.15 | 7.03 | 7.15 | 7.15 | +0.09 (+1.27%) | 624,579 |
| 14 Nov 2006 | USD | 6.94 | 7.07 | 6.84 | 7.06 | 7.06 | +0.15 (+2.17%) | 453,710 |
| 13 Nov 2006 | USD | 6.98 | 7.03 | 6.87 | 6.91 | 6.91 | -0.09 (-1.29%) | 631,200 |
| 10 Nov 2006 | USD | 7 | 7 | 6.92 | 7 | 7 | 0.0 (0.0%) | 337,129 |
| 9 Nov 2006 | USD | 7.19 | 7.19 | 6.94 | 7 | 7 | -0.15 (-2.10%) | 586,253 |
| 8 Nov 2006 | USD | 7.04 | 7.16 | 6.98 | 7.15 | 7.15 | +0.1 (+1.42%) | 329,994 |
| 7 Nov 2006 | USD | 6.91 | 7.09 | 6.85 | 7.05 | 7.05 | +0.12 (+1.73%) | 953,961 |
| 6 Nov 2006 | USD | 6.79 | 6.95 | 6.75 | 6.93 | 6.93 | +0.19 (+2.82%) | 550,309 |
| 3 Nov 2006 | USD | 6.92 | 7.0201 | 6.67 | 6.74 | 6.74 | -0.19 (-2.74%) | 1,005,913 |
| 2 Nov 2006 | USD | 6.66 | 6.99 | 6.66 | 6.93 | 6.93 | +0.2 (+2.97%) | 533,888 |
| 1 Nov 2006 | USD | 6.85 | 6.95 | 6.72 | 6.73 | 6.73 | -0.06 (-0.88%) | 639,599 |
| 31 Oct 2006 | USD | 6.88 | 6.93 | 6.74 | 6.79 | 6.79 | -0.11 (-1.59%) | 389,465 |
| 30 Oct 2006 | USD | 6.76 | 6.96 | 6.76 | 6.9 | 6.9 | +0.09 (+1.32%) | 933,789 |
| 27 Oct 2006 | USD | 6.85 | 6.94 | 6.77 | 6.81 | 6.81 | -0.02 (-0.29%) | 648,745 |
| 26 Oct 2006 | USD | 6.66 | 6.88 | 6.6 | 6.83 | 6.83 | +0.22 (+3.33%) | 2,214,993 |
| 25 Oct 2006 | USD | 6.51 | 6.72 | 6.47 | 6.61 | 6.61 | +0.07 (+1.07%) | 1,496,613 |
| 24 Oct 2006 | USD | 6.49 | 6.62 | 6.4 | 6.54 | 6.54 | +0.06 (+0.93%) | 864,950 |
| 23 Oct 2006 | USD | 6.42 | 6.54 | 6.41 | 6.48 | 6.48 | +0.01 (+0.15%) | 619,373 |
| 20 Oct 2006 | USD | 6.52 | 6.52 | 6.43 | 6.47 | 6.47 | -0.01 (-0.15%) | 730,132 |
| 19 Oct 2006 | USD | 6.52 | 6.54 | 6.43 | 6.48 | 6.48 | -0.02 (-0.31%) | 858,107 |
| 18 Oct 2006 | USD | 6.52 | 6.63 | 6.49 | 6.5 | 6.5 | +0.04 (+0.62%) | 921,497 |
| 17 Oct 2006 | USD | 6.5 | 6.63 | 6.44 | 6.46 | 6.46 | -0.11 (-1.67%) | 1,009,333 |
| 16 Oct 2006 | USD | 6.53 | 6.61 | 6.47 | 6.57 | 6.57 | +0.07 (+1.08%) | 1,363,920 |
| 13 Oct 2006 | USD | 6.49 | 6.58 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 733,699 |
| 12 Oct 2006 | USD | 6.21 | 6.46 | 6.21 | 6.45 | 6.45 | +0.24 (+3.86%) | 482,482 |
| 11 Oct 2006 | USD | 6.19 | 6.25 | 6.11 | 6.21 | 6.21 | +0.02 (+0.32%) | 6,908,970 |
| 10 Oct 2006 | USD | 6.16 | 6.2 | 6.11 | 6.19 | 6.19 | +0.01 (+0.16%) | 328,250 |
| 9 Oct 2006 | USD | 5.96 | 6.22 | 5.96 | 6.18 | 6.18 | +0.21 (+3.52%) | 553,812 |
| 6 Oct 2006 | USD | 6 | 6.03 | 5.96 | 5.97 | 5.97 | -0.03 (-0.50%) | 3,732,116 |
| 5 Oct 2006 | USD | 6.1 | 6.15 | 5.97 | 6 | 6 | -0.12 (-1.96%) | 1,396,379 |
