| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 6.25 | 6.29 | 6.09 | 6.12 | 6.12 | -0.16 (-2.55%) | 741,574 |
| 3 Oct 2006 | USD | 6.19 | 6.4 | 6.12 | 6.28 | 6.28 | +0.05 (+0.80%) | 297,572 |
| 2 Oct 2006 | USD | 6.22 | 6.36 | 6.17 | 6.23 | 6.23 | -0.02 (-0.32%) | 370,095 |
| 29 Sep 2006 | USD | 6.21 | 6.43 | 6.21 | 6.25 | 6.25 | +0.03 (+0.48%) | 532,811 |
| 28 Sep 2006 | USD | 6.29 | 6.3 | 6.19 | 6.22 | 6.22 | -0.06 (-0.96%) | 642,950 |
| 27 Sep 2006 | USD | 6.28 | 6.32 | 6.2 | 6.28 | 6.28 | -0.03 (-0.48%) | 985,518 |
| 26 Sep 2006 | USD | 6.35 | 6.44 | 6.28 | 6.31 | 6.31 | -0.02 (-0.32%) | 530,716 |
| 25 Sep 2006 | USD | 6.31 | 6.4 | 6.28 | 6.33 | 6.33 | +0.02 (+0.32%) | 206,102 |
| 22 Sep 2006 | USD | 6.28 | 6.33 | 6.27 | 6.31 | 6.31 | -0.01 (-0.16%) | 464,146 |
| 21 Sep 2006 | USD | 6.36 | 6.49 | 6.28 | 6.32 | 6.32 | -0.05 (-0.78%) | 390,226 |
| 20 Sep 2006 | USD | 6.39 | 6.45 | 6.27 | 6.37 | 6.37 | +0.05 (+0.79%) | 417,064 |
| 19 Sep 2006 | USD | 6.37 | 6.4 | 6.27 | 6.32 | 6.32 | -0.07 (-1.10%) | 362,079 |
| 18 Sep 2006 | USD | 6.25 | 6.46 | 6.2 | 6.39 | 6.39 | +0.11 (+1.75%) | 415,704 |
| 15 Sep 2006 | USD | 6.41 | 6.47 | 6.26 | 6.28 | 6.28 | -0.07 (-1.10%) | 1,025,296 |
| 14 Sep 2006 | USD | 6.41 | 6.42 | 6.27 | 6.35 | 6.35 | -0.06 (-0.94%) | 260,969 |
| 13 Sep 2006 | USD | 6.46 | 6.53 | 6.27 | 6.41 | 6.41 | -0.02 (-0.31%) | 375,007 |
| 12 Sep 2006 | USD | 6.2 | 6.47 | 6.19 | 6.43 | 6.43 | +0.21 (+3.38%) | 404,058 |
| 11 Sep 2006 | USD | 6.24 | 6.24 | 6.01 | 6.22 | 6.22 | -0.07 (-1.11%) | 631,511 |
| 8 Sep 2006 | USD | 6.29 | 6.39 | 6.22 | 6.29 | 6.29 | -0.02 (-0.32%) | 534,027 |
| 7 Sep 2006 | USD | 6.27 | 6.42 | 6.22 | 6.31 | 6.31 | +0.04 (+0.64%) | 337,146 |
| 6 Sep 2006 | USD | 6.22 | 6.36 | 6.21 | 6.27 | 6.27 | -0.01 (-0.16%) | 545,256 |
| 5 Sep 2006 | USD | 6.12 | 6.34 | 6.12 | 6.28 | 6.28 | +0.14 (+2.28%) | 934,447 |
| 4 Sep 2006 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 6.14 | 6.2 | 6.12 | 6.14 | 6.14 | 0.0 (0.0%) | 524,338 |
| 31 Aug 2006 | USD | 6.15 | 6.26 | 6.1 | 6.14 | 6.14 | +0.03 (+0.49%) | 520,493 |
| 30 Aug 2006 | USD | 6.07 | 7 | 5.99 | 6.11 | 6.11 | +0.08 (+1.33%) | 574,880 |
| 29 Aug 2006 | USD | 5.96 | 6.07 | 5.87 | 6.03 | 6.03 | +0.11 (+1.86%) | 319,930 |
| 28 Aug 2006 | USD | 5.86 | 5.96 | 5.79 | 5.92 | 5.92 | +0.1 (+1.72%) | 694,586 |
| 25 Aug 2006 | USD | 5.81 | 5.84 | 5.71 | 5.82 | 5.82 | +0.03 (+0.52%) | 263,604 |
| 24 Aug 2006 | USD | 5.85 | 5.86 | 5.66 | 5.79 | 5.79 | -0.02 (-0.34%) | 683,741 |
