| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 5.85 | 5.88 | 5.7 | 5.81 | 5.81 | -0.03 (-0.51%) | 385,195 |
| 22 Aug 2006 | USD | 5.79 | 5.85 | 5.73 | 5.84 | 5.84 | +0.08 (+1.39%) | 603,298 |
| 21 Aug 2006 | USD | 5.79 | 5.85 | 5.76 | 5.76 | 5.76 | -0.03 (-0.52%) | 337,520 |
| 18 Aug 2006 | USD | 5.8 | 5.84 | 5.76 | 5.79 | 5.79 | -0.05 (-0.86%) | 393,414 |
| 17 Aug 2006 | USD | 5.88 | 5.88 | 5.68 | 5.84 | 5.84 | -0.05 (-0.85%) | 1,400,717 |
| 16 Aug 2006 | USD | 5.97 | 5.99 | 5.86 | 5.89 | 5.89 | -0.01 (-0.17%) | 1,038,333 |
| 15 Aug 2006 | USD | 5.93 | 5.95 | 5.81 | 5.9 | 5.9 | +0.12 (+2.08%) | 596,454 |
| 14 Aug 2006 | USD | 5.76 | 5.84 | 5.69 | 5.78 | 5.78 | +0.05 (+0.87%) | 411,453 |
| 11 Aug 2006 | USD | 5.7 | 5.79 | 5.68 | 5.73 | 5.73 | +0.04 (+0.70%) | 679,314 |
| 10 Aug 2006 | USD | 5.73 | 5.77 | 5.6 | 5.69 | 5.69 | -0.1 (-1.73%) | 520,713 |
| 9 Aug 2006 | USD | 5.96 | 6 | 5.68 | 5.79 | 5.79 | -0.16 (-2.69%) | 1,174,063 |
| 8 Aug 2006 | USD | 6.14 | 6.2 | 5.83 | 5.95 | 5.95 | -0.19 (-3.09%) | 1,259,501 |
| 7 Aug 2006 | USD | 6.97 | 6.97 | 6.08 | 6.14 | 6.14 | -0.88 (-12.54%) | 1,405,746 |
| 4 Aug 2006 | USD | 7.03 | 7.03 | 6.87 | 7.02 | 7.02 | +0.08 (+1.15%) | 453,736 |
| 3 Aug 2006 | USD | 6.94 | 6.97 | 6.58 | 6.94 | 6.94 | -0.03 (-0.43%) | 376,061 |
| 2 Aug 2006 | USD | 7.07 | 7.08 | 6.9 | 6.97 | 6.97 | -0.04 (-0.57%) | 369,956 |
| 1 Aug 2006 | USD | 7.03 | 7.07 | 6.92 | 7.01 | 7.01 | -0.17 (-2.37%) | 536,886 |
| 31 Jul 2006 | USD | 7.21 | 7.24 | 7.16 | 7.18 | 7.18 | -0.01 (-0.14%) | 270,757 |
| 28 Jul 2006 | USD | 7.03 | 7.32 | 7.03 | 7.19 | 7.19 | +0.23 (+3.30%) | 316,295 |
| 27 Jul 2006 | USD | 6.97 | 7.03 | 6.93 | 6.96 | 6.96 | +0.03 (+0.43%) | 409,646 |
| 26 Jul 2006 | USD | 6.9 | 7.01 | 6.9 | 6.93 | 6.93 | -0.01 (-0.14%) | 700,511 |
| 25 Jul 2006 | USD | 6.82 | 6.96 | 6.71 | 6.94 | 6.94 | +0.13 (+1.91%) | 765,424 |
| 24 Jul 2006 | USD | 6.84 | 6.9 | 6.75 | 6.81 | 6.81 | +0.02 (+0.29%) | 583,853 |
| 21 Jul 2006 | USD | 6.83 | 6.9 | 6.7 | 6.79 | 6.79 | -0.07 (-1.02%) | 1,175,398 |
| 20 Jul 2006 | USD | 7.07 | 7.07 | 6.81 | 6.86 | 6.86 | -0.17 (-2.42%) | 670,659 |
| 19 Jul 2006 | USD | 6.94 | 7.08 | 6.89 | 7.03 | 7.03 | +0.1 (+1.44%) | 1,172,198 |
| 18 Jul 2006 | USD | 6.93 | 6.99 | 6.88 | 6.93 | 6.93 | +0.02 (+0.29%) | 646,095 |
| 17 Jul 2006 | USD | 6.92 | 6.97 | 6.89 | 6.91 | 6.91 | +0.01 (+0.14%) | 594,604 |
| 14 Jul 2006 | USD | 7.07 | 7.11 | 6.84 | 6.9 | 6.9 | -0.2 (-2.82%) | 797,354 |
| 13 Jul 2006 | USD | 7.2 | 7.25 | 7.07 | 7.1 | 7.1 | -0.12 (-1.66%) | 620,754 |
