| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | USD | 7.62 | 7.63 | 7.2 | 7.33 | 7.33 | -0.25 (-3.30%) | 1,823,004 |
| 30 May 2006 | USD | 7.8 | 7.81 | 7.55 | 7.58 | 7.58 | -0.23 (-2.94%) | 661,273 |
| 29 May 2006 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 7.87 | 7.97 | 7.75 | 7.81 | 7.81 | -0.05 (-0.64%) | 414,844 |
| 25 May 2006 | USD | 7.849 | 7.88 | 7.79 | 7.86 | 7.86 | +0.02 (+0.26%) | 458,093 |
| 24 May 2006 | USD | 7.78 | 7.91 | 7.65 | 7.84 | 7.84 | +0.05 (+0.64%) | 930,925 |
| 23 May 2006 | USD | 8.03 | 8.1 | 7.78 | 7.79 | 7.79 | -0.19 (-2.38%) | 707,325 |
| 22 May 2006 | USD | 7.86 | 8.06 | 7.79 | 7.98 | 7.98 | +0.09 (+1.14%) | 963,405 |
| 19 May 2006 | USD | 7.95 | 8.1 | 7.79 | 7.89 | 7.89 | -0.08 (-1.00%) | 1,239,426 |
| 18 May 2006 | USD | 8.14 | 8.16 | 7.95 | 7.97 | 7.97 | -0.12 (-1.48%) | 1,019,580 |
| 17 May 2006 | USD | 8.2 | 8.3 | 8.09 | 8.09 | 8.09 | -0.2 (-2.41%) | 1,412,621 |
| 16 May 2006 | USD | 8.15 | 8.35 | 8.05 | 8.29 | 8.29 | +0.16 (+1.97%) | 1,021,277 |
| 15 May 2006 | USD | 8 | 8.2 | 7.97 | 8.13 | 8.13 | +0.07 (+0.87%) | 1,049,170 |
| 12 May 2006 | USD | 8.18 | 8.18 | 7.88 | 8.06 | 8.06 | -0.18 (-2.18%) | 885,288 |
| 11 May 2006 | USD | 8.44 | 8.44 | 8.23 | 8.24 | 8.24 | -0.23 (-2.72%) | 697,266 |
| 10 May 2006 | USD | 8.45 | 8.53 | 8.37 | 8.47 | 8.47 | +0.01 (+0.12%) | 914,961 |
| 9 May 2006 | USD | 8.34 | 8.46 | 8.12 | 8.46 | 8.46 | +0.11 (+1.32%) | 1,297,690 |
| 8 May 2006 | USD | 8.05 | 8.49 | 8.02 | 8.35 | 8.35 | +0.45 (+5.70%) | 2,437,234 |
| 5 May 2006 | USD | 7.51 | 7.95 | 7.51 | 7.9 | 7.9 | +0.38 (+5.05%) | 8,978,284 |
| 4 May 2006 | USD | 7.3 | 7.7 | 7.21 | 7.52 | 7.52 | +0.42 (+5.92%) | 2,575,762 |
| 3 May 2006 | USD | 6.96 | 7.16 | 6.95 | 7.1 | 7.1 | +0.17 (+2.45%) | 2,105,104 |
| 2 May 2006 | USD | 7.03 | 7.159 | 6.89 | 6.93 | 6.93 | -0.09 (-1.28%) | 2,760,361 |
| 1 May 2006 | USD | 7.33 | 7.34 | 7 | 7.02 | 7.02 | -0.17 (-2.36%) | 3,471,682 |
| 28 Apr 2006 | USD | 7.68 | 7.68 | 7.17 | 7.19 | 7.19 | -0.15 (-2.04%) | 2,746,365 |
| 27 Apr 2006 | USD | 7.4 | 7.63 | 7.34 | 7.34 | 7.34 | -0.08 (-1.08%) | 1,059,806 |
| 26 Apr 2006 | USD | 7.46 | 7.5 | 7.35 | 7.42 | 7.42 | +0.01 (+0.13%) | 851,922 |
| 25 Apr 2006 | USD | 7.37 | 7.46 | 7.28 | 7.41 | 7.41 | +0.07 (+0.95%) | 889,104 |
| 24 Apr 2006 | USD | 7.451 | 7.47 | 7.32 | 7.34 | 7.34 | -0.1 (-1.34%) | 1,184,187 |
| 21 Apr 2006 | USD | 7.68 | 7.73 | 7.42 | 7.44 | 7.44 | -0.24 (-3.12%) | 696,398 |
| 20 Apr 2006 | USD | 7.61 | 7.7 | 7.58 | 7.68 | 7.68 | +0.1 (+1.32%) | 800,856 |
