| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2003 | USD | 12.55 | 12.65 | 12.18 | 12.22 | 12.22 | -0.33 (-2.63%) | 316,778 |
| 10 Mar 2003 | USD | 12.64 | 12.75 | 12.46 | 12.55 | 12.55 | -0.199 (-1.56%) | 245,870 |
| 7 Mar 2003 | USD | 12.55 | 12.85 | 12.379 | 12.749 | 12.749 | +0.139 (+1.10%) | 422,421 |
| 6 Mar 2003 | USD | 12.55 | 12.8 | 12.27 | 12.61 | 12.61 | +0.05 (+0.40%) | 519,200 |
| 5 Mar 2003 | USD | 12.56 | 13.02 | 12.52 | 12.56 | 12.56 | +0.02 (+0.16%) | 996,937 |
| 4 Mar 2003 | USD | 13.53 | 13.53 | 12.54 | 12.54 | 12.54 | -1.03 (-7.59%) | 1,115,073 |
| 3 Mar 2003 | USD | 13.83 | 14.1 | 13.53 | 13.57 | 13.57 | -0.17 (-1.24%) | 1,315,101 |
| 28 Feb 2003 | USD | 13.49 | 13.93 | 13.42 | 13.74 | 13.74 | +0.26 (+1.93%) | 381,072 |
| 27 Feb 2003 | USD | 13.11 | 13.55 | 13.11 | 13.48 | 13.48 | +0.31 (+2.35%) | 251,071 |
| 26 Feb 2003 | USD | 13.26 | 13.26 | 12.95 | 13.17 | 13.17 | -0.1 (-0.75%) | 379,410 |
| 25 Feb 2003 | USD | 12.82 | 13.3 | 12.56 | 13.27 | 13.27 | +0.41 (+3.19%) | 690,688 |
| 24 Feb 2003 | USD | 13.06 | 13.26 | 12.86 | 12.86 | 12.86 | -0.19 (-1.46%) | 569,003 |
| 21 Feb 2003 | USD | 12.95 | 13.37 | 12.801 | 13.05 | 13.05 | +0.03 (+0.23%) | 737,828 |
| 20 Feb 2003 | USD | 13.34 | 13.52 | 12.86 | 13.02 | 13.02 | -0.329 (-2.46%) | 521,211 |
| 19 Feb 2003 | USD | 13.71 | 13.71 | 13.26 | 13.349 | 13.349 | -0.351 (-2.56%) | 248,134 |
| 18 Feb 2003 | USD | 12.81 | 13.74 | 12.81 | 13.7 | 13.7 | +0.9 (+7.03%) | 570,386 |
| 17 Feb 2003 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 12.46 | 12.93 | 12.39 | 12.8 | 12.8 | +0.3 (+2.40%) | 637,535 |
| 13 Feb 2003 | USD | 13.13 | 13.13 | 12.27 | 12.5 | 12.5 | -0.6 (-4.58%) | 1,013,930 |
| 12 Feb 2003 | USD | 13.14 | 13.48 | 12.98 | 13.1 | 13.1 | -0.1 (-0.76%) | 739,581 |
| 11 Feb 2003 | USD | 14.58 | 14.6 | 12.99 | 13.2 | 13.2 | -0.8 (-5.71%) | 2,054,783 |
| 10 Feb 2003 | USD | 14.02 | 14.19 | 13.75 | 14 | 14 | +0.01 (+0.07%) | 882,709 |
| 7 Feb 2003 | USD | 13.95 | 14.16 | 13.85 | 13.99 | 13.99 | +0.12 (+0.87%) | 350,100 |
| 6 Feb 2003 | USD | 14.15 | 14.17 | 13.7 | 13.87 | 13.87 | -0.2 (-1.42%) | 862,893 |
| 5 Feb 2003 | USD | 14.19 | 14.39 | 14.06 | 14.07 | 14.07 | -0.07 (-0.50%) | 648,100 |
| 4 Feb 2003 | USD | 15.2 | 15.2 | 14 | 14.14 | 14.14 | -1.07 (-7.03%) | 996,139 |
| 3 Feb 2003 | USD | 15.26 | 15.35 | 15 | 15.21 | 15.21 | -0.07 (-0.46%) | 204,008 |
| 31 Jan 2003 | USD | 14.66 | 15.31 | 14.61 | 15.28 | 15.28 | +0.629 (+4.29%) | 351,746 |
| 30 Jan 2003 | USD | 15.4 | 15.4 | 14.57 | 14.651 | 14.651 | -0.719 (-4.68%) | 227,015 |
| 29 Jan 2003 | USD | 15.36 | 15.43 | 14.9 | 15.37 | 15.37 | -0.04 (-0.26%) | 356,224 |
