| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2002 | USD | 16.65 | 17 | 15.99 | 16.28 | 16.28 | -0.28 (-1.69%) | 568,323 |
| 1 Nov 2002 | USD | 16.6 | 16.66 | 16.11 | 16.56 | 16.56 | -0.12 (-0.72%) | 322,239 |
| 31 Oct 2002 | USD | 16.65 | 17.03 | 16.5 | 16.68 | 16.68 | +0.41 (+2.52%) | 1,233,118 |
| 30 Oct 2002 | USD | 17.73 | 17.84 | 16 | 16.27 | 16.27 | -1.29 (-7.35%) | 2,702,348 |
| 29 Oct 2002 | USD | 17.67 | 18 | 16.99 | 17.56 | 17.56 | -0.15 (-0.85%) | 520,757 |
| 28 Oct 2002 | USD | 17.86 | 18.45 | 17.37 | 17.71 | 17.71 | -0.13 (-0.73%) | 599,534 |
| 25 Oct 2002 | USD | 16.96 | 18.05 | 16.96 | 17.84 | 17.84 | +0.78 (+4.57%) | 403,577 |
| 24 Oct 2002 | USD | 17.55 | 17.75 | 16.45 | 17.06 | 17.06 | -0.49 (-2.79%) | 591,205 |
| 23 Oct 2002 | USD | 17.58 | 17.94 | 17.4 | 17.55 | 17.55 | +0.06 (+0.34%) | 648,725 |
| 22 Oct 2002 | USD | 17.16 | 17.66 | 16.891 | 17.49 | 17.49 | +0.28 (+1.63%) | 965,870 |
| 21 Oct 2002 | USD | 16.27 | 17.2901 | 16.27 | 17.21 | 17.21 | +0.8 (+4.88%) | 935,812 |
| 18 Oct 2002 | USD | 16.33 | 16.87 | 16.201 | 16.41 | 16.41 | -0.01 (-0.06%) | 334,069 |
| 17 Oct 2002 | USD | 15.64 | 16.66 | 15.64 | 16.42 | 16.42 | +0.85 (+5.46%) | 1,022,095 |
| 16 Oct 2002 | USD | 15.8 | 16.02 | 15.48 | 15.57 | 15.57 | -0.28 (-1.77%) | 207,341 |
| 15 Oct 2002 | USD | 16.05 | 16.64 | 15.79 | 15.85 | 15.85 | +0.23 (+1.47%) | 987,655 |
| 14 Oct 2002 | USD | 15.301 | 15.75 | 15.3 | 15.62 | 15.62 | +0.21 (+1.36%) | 258,667 |
| 11 Oct 2002 | USD | 14.68 | 15.67 | 14.65 | 15.41 | 15.41 | +0.8 (+5.48%) | 781,275 |
| 10 Oct 2002 | USD | 13.6 | 15 | 13.55 | 14.61 | 14.61 | +1.048 (+7.73%) | 727,362 |
| 9 Oct 2002 | USD | 14.07 | 14.58 | 13.53 | 13.562 | 13.562 | -0.538 (-3.82%) | 543,164 |
| 8 Oct 2002 | USD | 14.24 | 15.03 | 13.78 | 14.1 | 14.1 | +0.05 (+0.36%) | 537,498 |
| 7 Oct 2002 | USD | 15.48 | 15.66 | 13.81 | 14.05 | 14.05 | -1.43 (-9.24%) | 490,103 |
| 4 Oct 2002 | USD | 15.59 | 15.77 | 15.45 | 15.48 | 15.48 | -0.06 (-0.39%) | 595,545 |
| 3 Oct 2002 | USD | 16.1 | 16.1 | 15.48 | 15.54 | 15.54 | -0.54 (-3.36%) | 557,225 |
| 2 Oct 2002 | USD | 16.39 | 16.55 | 16.01 | 16.08 | 16.08 | -0.42 (-2.55%) | 453,185 |
| 1 Oct 2002 | USD | 16.5 | 16.7 | 16.23 | 16.5 | 16.5 | +0.01 (+0.06%) | 593,500 |
| 30 Sep 2002 | USD | 16.62 | 16.62 | 16.11 | 16.49 | 16.49 | -0.2 (-1.20%) | 514,947 |
| 27 Sep 2002 | USD | 17.5 | 17.64 | 16.66 | 16.69 | 16.69 | -0.722 (-4.15%) | 185,426 |
| 26 Sep 2002 | USD | 16.8 | 17.77 | 16.72 | 17.412 | 17.412 | +0.602 (+3.58%) | 1,920,858 |
| 25 Sep 2002 | USD | 16.439 | 16.84 | 16.25 | 16.81 | 16.81 | +0.41 (+2.50%) | 626,175 |
| 24 Sep 2002 | USD | 16.34 | 16.65 | 16.15 | 16.4 | 16.4 | -0.01 (-0.06%) | 376,860 |
