| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2002 | USD | 16.71 | 16.78 | 16.12 | 16.41 | 16.41 | -0.47 (-2.78%) | 254,900 |
| 20 Sep 2002 | USD | 16.649 | 17.18 | 16.62 | 16.88 | 16.88 | +0.241 (+1.45%) | 593,514 |
| 19 Sep 2002 | USD | 17.12 | 17.4 | 16.5 | 16.639 | 16.639 | -0.301 (-1.78%) | 700,634 |
| 18 Sep 2002 | USD | 17.31 | 17.31 | 16.85 | 16.94 | 16.94 | -0.38 (-2.19%) | 583,580 |
| 17 Sep 2002 | USD | 17.52 | 17.65 | 17.23 | 17.32 | 17.32 | -0.06 (-0.35%) | 798,700 |
| 16 Sep 2002 | USD | 17.36 | 17.65 | 16.89 | 17.38 | 17.38 | -0.05 (-0.29%) | 275,074 |
| 13 Sep 2002 | USD | 17.23 | 17.51 | 16.99 | 17.43 | 17.43 | +0.18 (+1.04%) | 248,500 |
| 12 Sep 2002 | USD | 17.52 | 17.7 | 17.14 | 17.25 | 17.25 | -0.34 (-1.93%) | 354,500 |
| 11 Sep 2002 | USD | 17.86 | 18.07 | 17.532 | 17.59 | 17.59 | -0.2 (-1.12%) | 481,400 |
| 10 Sep 2002 | USD | 18.01 | 18.25 | 17.41 | 17.79 | 17.79 | -0.08 (-0.45%) | 1,034,585 |
| 9 Sep 2002 | USD | 17.06 | 18.16 | 16.96 | 17.87 | 17.87 | +0.67 (+3.90%) | 411,690 |
| 6 Sep 2002 | USD | 16.28 | 17.27 | 16.28 | 17.2 | 17.2 | +0.96 (+5.91%) | 247,615 |
| 5 Sep 2002 | USD | 16.3 | 16.51 | 15.91 | 16.24 | 16.24 | +0.02 (+0.12%) | 340,300 |
| 4 Sep 2002 | USD | 15.6 | 16.25 | 15.27 | 16.22 | 16.22 | +0.562 (+3.59%) | 274,400 |
| 3 Sep 2002 | USD | 15.721 | 15.86 | 15.45 | 15.658 | 15.658 | -0.072 (-0.46%) | 401,600 |
| 2 Sep 2002 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 15.87 | 16.1 | 15.65 | 15.73 | 15.73 | -0.26 (-1.63%) | 159,104 |
| 29 Aug 2002 | USD | 15.37 | 16.32 | 15.25 | 15.99 | 15.99 | +0.58 (+3.76%) | 689,700 |
| 28 Aug 2002 | USD | 15.61 | 15.63 | 14.68 | 15.41 | 15.41 | -0.22 (-1.41%) | 444,924 |
| 27 Aug 2002 | USD | 16.41 | 16.5 | 15.439 | 15.63 | 15.63 | -0.8 (-4.87%) | 396,979 |
| 26 Aug 2002 | USD | 16.45 | 16.66 | 16.22 | 16.43 | 16.43 | -0.01 (-0.06%) | 212,645 |
| 23 Aug 2002 | USD | 16.66 | 16.77 | 16.01 | 16.44 | 16.44 | -0.18 (-1.08%) | 381,485 |
| 22 Aug 2002 | USD | 16.6 | 17.09 | 16.5 | 16.62 | 16.62 | -0.04 (-0.24%) | 376,600 |
| 21 Aug 2002 | USD | 16.45 | 16.85 | 16.35 | 16.66 | 16.66 | +0.29 (+1.77%) | 486,330 |
| 20 Aug 2002 | USD | 15.81 | 16.85 | 15.81 | 16.37 | 16.37 | +0.47 (+2.96%) | 628,301 |
| 19 Aug 2002 | USD | 15.3 | 16.29 | 15.28 | 15.9 | 15.9 | +0.73 (+4.81%) | 782,200 |
| 16 Aug 2002 | USD | 13.99 | 15.39 | 13.51 | 15.17 | 15.17 | +1.22 (+8.75%) | 711,759 |
| 15 Aug 2002 | USD | 12.38 | 13.99 | 12.38 | 13.95 | 13.95 | +1.58 (+12.77%) | 552,200 |
| 14 Aug 2002 | USD | 12.18 | 12.45 | 11.9 | 12.37 | 12.37 | +0.16 (+1.31%) | 230,418 |
| 13 Aug 2002 | USD | 12.51 | 12.77 | 12.1 | 12.21 | 12.21 | -0.37 (-2.94%) | 472,353 |
