| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2002 | USD | 14.63 | 15.06 | 13.59 | 13.99 | 13.99 | -0.88 (-5.92%) | 1,329,300 |
| 28 Jun 2002 | USD | 13.89 | 14.99 | 13.6 | 14.87 | 14.87 | +1.16 (+8.46%) | 2,029,700 |
| 27 Jun 2002 | USD | 14.5 | 15.37 | 12.26 | 13.71 | 13.71 | -0.8 (-5.51%) | 3,408,900 |
| 26 Jun 2002 | USD | 14.85 | 15.09 | 13.22 | 14.51 | 14.51 | -0.64 (-4.22%) | 5,050,600 |
| 25 Jun 2002 | USD | 17.16 | 17.2 | 13.77 | 15.15 | 15.15 | -2.341 (-13.38%) | 5,885,000 |
| 24 Jun 2002 | USD | 18.6 | 18.74 | 16.71 | 17.491 | 17.491 | -1.129 (-6.06%) | 1,444,600 |
| 21 Jun 2002 | USD | 19 | 19.14 | 18.23 | 18.62 | 18.62 | -0.39 (-2.05%) | 1,261,800 |
| 20 Jun 2002 | USD | 20.89 | 20.9 | 18.8 | 19.01 | 19.01 | -1.94 (-9.26%) | 445,800 |
| 19 Jun 2002 | USD | 20.97 | 21.14 | 20.68 | 20.95 | 20.95 | +0.08 (+0.38%) | 533,200 |
| 18 Jun 2002 | USD | 20.76 | 21.36 | 20.75 | 20.87 | 20.87 | +0.09 (+0.43%) | 501,100 |
| 17 Jun 2002 | USD | 20.36 | 20.78 | 20.16 | 20.78 | 20.78 | +0.62 (+3.08%) | 229,700 |
| 14 Jun 2002 | USD | 20.6 | 20.6 | 19.47 | 20.16 | 20.16 | -0.35 (-1.71%) | 580,000 |
| 13 Jun 2002 | USD | 20.66 | 20.88 | 20.5 | 20.51 | 20.51 | -0.29 (-1.39%) | 358,500 |
| 12 Jun 2002 | USD | 20.9 | 22.3 | 20.17 | 20.8 | 20.8 | -0.07 (-0.34%) | 1,511,400 |
| 11 Jun 2002 | USD | 21 | 21.43 | 20.65 | 20.87 | 20.87 | -0.13 (-0.62%) | 420,900 |
| 10 Jun 2002 | USD | 21.14 | 21.46 | 20.56 | 21 | 21 | -0.13 (-0.62%) | 154,400 |
| 7 Jun 2002 | USD | 20.9 | 21.45 | 20.899 | 21.13 | 21.13 | +0.12 (+0.57%) | 377,100 |
| 6 Jun 2002 | USD | 21.559 | 21.559 | 20.46 | 21.01 | 21.01 | -0.53 (-2.46%) | 573,900 |
| 5 Jun 2002 | USD | 21.6 | 21.73 | 21.26 | 21.54 | 21.54 | -0.05 (-0.23%) | 118,100 |
| 4 Jun 2002 | USD | 22 | 22 | 21.041 | 21.59 | 21.59 | -0.39 (-1.77%) | 363,600 |
| 3 Jun 2002 | USD | 21.56 | 22.03 | 21.42 | 21.98 | 21.98 | +0.28 (+1.29%) | 334,900 |
| 31 May 2002 | USD | 21.59 | 21.75 | 21.3 | 21.7 | 21.7 | 0.0 (0.0%) | 347,700 |
| 30 May 2002 | USD | 21.73 | 21.98 | 21.46 | 21.7 | 21.7 | +0.05 (+0.23%) | 375,900 |
| 29 May 2002 | USD | 21.6 | 21.72 | 21.49 | 21.65 | 21.65 | +0.19 (+0.89%) | 260,500 |
| 28 May 2002 | USD | 22.08 | 22.32 | 21.42 | 21.46 | 21.46 | -0.63 (-2.85%) | 184,200 |
| 27 May 2002 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 22.12 | 22.86 | 22.09 | 22.09 | 22.09 | +0.05 (+0.23%) | 385,500 |
| 23 May 2002 | USD | 21.61 | 22.16 | 21.53 | 22.04 | 22.04 | +0.47 (+2.18%) | 233,500 |
| 22 May 2002 | USD | 22 | 22.01 | 21.5 | 21.57 | 21.57 | -0.42 (-1.91%) | 173,200 |
| 21 May 2002 | USD | 22.09 | 22.45 | 21.99 | 21.99 | 21.99 | -0.08 (-0.36%) | 612,800 |
