| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2002 | USD | 18.9 | 19.05 | 18.7 | 18.9 | 18.9 | +0.04 (+0.21%) | 288,500 |
| 22 Feb 2002 | USD | 18.85 | 18.87 | 18.6 | 18.86 | 18.86 | +0.06 (+0.32%) | 550,600 |
| 21 Feb 2002 | USD | 18.9 | 18.95 | 18.55 | 18.8 | 18.8 | -0.1 (-0.53%) | 478,000 |
| 20 Feb 2002 | USD | 18.55 | 19.15 | 18.55 | 18.9 | 18.9 | +0.36 (+1.94%) | 566,900 |
| 19 Feb 2002 | USD | 18.87 | 18.88 | 18.04 | 18.54 | 18.54 | -0.14 (-0.75%) | 788,100 |
| 18 Feb 2002 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 19.7 | 19.78 | 18.56 | 18.68 | 18.68 | -0.94 (-4.79%) | 699,300 |
| 14 Feb 2002 | USD | 20.43 | 20.57 | 19.62 | 19.62 | 19.62 | -0.86 (-4.20%) | 270,300 |
| 13 Feb 2002 | USD | 19.35 | 20.5 | 19.35 | 20.48 | 20.48 | +1.19 (+6.17%) | 780,400 |
| 12 Feb 2002 | USD | 19.37 | 19.72 | 19.25 | 19.29 | 19.29 | -0.1 (-0.52%) | 232,300 |
| 11 Feb 2002 | USD | 19.16 | 19.7 | 19.16 | 19.39 | 19.39 | +0.1 (+0.52%) | 326,100 |
| 8 Feb 2002 | USD | 19.69 | 19.88 | 19.17 | 19.29 | 19.29 | -0.37 (-1.88%) | 394,500 |
| 7 Feb 2002 | USD | 18.82 | 19.66 | 18.52 | 19.66 | 19.66 | +0.94 (+5.02%) | 499,100 |
| 6 Feb 2002 | USD | 17.6 | 18.9 | 17.6 | 18.72 | 18.72 | +1.13 (+6.42%) | 448,400 |
| 5 Feb 2002 | USD | 17.13 | 17.65 | 17.05 | 17.59 | 17.59 | +0.44 (+2.57%) | 106,700 |
| 4 Feb 2002 | USD | 17.76 | 17.76 | 17.1 | 17.15 | 17.15 | -0.66 (-3.71%) | 88,200 |
| 1 Feb 2002 | USD | 17.51 | 18.01 | 17.37 | 17.81 | 17.81 | +0.3 (+1.71%) | 696,000 |
| 31 Jan 2002 | USD | 16.83 | 17.6 | 16.83 | 17.51 | 17.51 | +0.72 (+4.29%) | 202,500 |
| 30 Jan 2002 | USD | 17.53 | 17.53 | 16.54 | 16.79 | 16.79 | -0.76 (-4.33%) | 507,600 |
| 29 Jan 2002 | USD | 17.53 | 17.8 | 17.36 | 17.55 | 17.55 | -0.1 (-0.57%) | 808,700 |
| 28 Jan 2002 | USD | 17.36 | 17.7 | 17.25 | 17.65 | 17.65 | +0.28 (+1.61%) | 244,100 |
| 25 Jan 2002 | USD | 16.89 | 17.5 | 16.89 | 17.37 | 17.37 | +0.37 (+2.18%) | 432,000 |
| 24 Jan 2002 | USD | 16.73 | 17.2 | 16.48 | 17 | 17 | +0.35 (+2.10%) | 174,000 |
| 23 Jan 2002 | USD | 16.83 | 16.95 | 16.56 | 16.65 | 16.65 | -0.14 (-0.83%) | 98,500 |
| 22 Jan 2002 | USD | 16.73 | 17.05 | 16.45 | 16.79 | 16.79 | +0.09 (+0.54%) | 81,600 |
| 21 Jan 2002 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 17 | 17.16 | 16.53 | 16.7 | 16.7 | -0.4 (-2.34%) | 305,200 |
| 17 Jan 2002 | USD | 16.65 | 17.25 | 16.49 | 17.1 | 17.1 | +0.49 (+2.95%) | 376,600 |
| 16 Jan 2002 | USD | 17.07 | 17.13 | 16.39 | 16.61 | 16.61 | -0.44 (-2.58%) | 414,700 |
| 15 Jan 2002 | USD | 17.61 | 17.9 | 17.05 | 17.05 | 17.05 | -0.64 (-3.62%) | 377,200 |
