| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2001 | USD | 15.61 | 16.24 | 15.59 | 16 | 16 | +0.23 (+1.46%) | 311,600 |
| 30 Nov 2001 | USD | 15.63 | 15.97 | 15.45 | 15.77 | 15.77 | +0.16 (+1.02%) | 474,500 |
| 29 Nov 2001 | USD | 15.8 | 15.8 | 15.38 | 15.61 | 15.61 | -0.25 (-1.58%) | 99,600 |
| 28 Nov 2001 | USD | 15.98 | 16.25 | 15.7 | 15.86 | 15.86 | -0.19 (-1.18%) | 106,300 |
| 27 Nov 2001 | USD | 16 | 16.24 | 15.75 | 16.05 | 16.05 | +0.1 (+0.63%) | 299,700 |
| 26 Nov 2001 | USD | 15.18 | 16 | 15.18 | 15.95 | 15.95 | +0.77 (+5.07%) | 298,500 |
| 23 Nov 2001 | USD | 14.95 | 15.42 | 14.85 | 15.18 | 15.18 | +0.3 (+2.02%) | 98,100 |
| 22 Nov 2001 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 15.33 | 15.47 | 14.37 | 14.88 | 14.88 | -0.52 (-3.38%) | 160,300 |
| 20 Nov 2001 | USD | 15.5 | 15.93 | 15.35 | 15.4 | 15.4 | -0.5 (-3.14%) | 323,200 |
| 19 Nov 2001 | USD | 15.92 | 16.1 | 15.76 | 15.9 | 15.9 | +0.15 (+0.95%) | 479,100 |
| 16 Nov 2001 | USD | 15.51 | 15.89 | 15.3 | 15.75 | 15.75 | +0.23 (+1.48%) | 776,000 |
| 15 Nov 2001 | USD | 14.65 | 15.52 | 14.55 | 15.52 | 15.52 | +0.89 (+6.08%) | 1,990,200 |
| 14 Nov 2001 | USD | 14.25 | 14.66 | 14.2 | 14.63 | 14.63 | +0.43 (+3.03%) | 929,300 |
| 13 Nov 2001 | USD | 13.26 | 14.36 | 13.26 | 14.2 | 14.2 | +0.99 (+7.49%) | 1,880,800 |
| 12 Nov 2001 | USD | 13.05 | 13.25 | 12.7 | 13.21 | 13.21 | +0.4 (+3.12%) | 349,700 |
| 9 Nov 2001 | USD | 12.6 | 12.9 | 12.37 | 12.81 | 12.81 | +0.27 (+2.15%) | 698,400 |
| 8 Nov 2001 | USD | 12.5 | 12.79 | 12.35 | 12.54 | 12.54 | +0.16 (+1.29%) | 519,700 |
| 7 Nov 2001 | USD | 12.51 | 12.72 | 12.13 | 12.38 | 12.38 | 0.0 (0.0%) | 609,800 |
| 6 Nov 2001 | USD | 11.54 | 12.54 | 11.54 | 12.38 | 12.38 | +0.76 (+6.54%) | 1,226,300 |
| 5 Nov 2001 | USD | 11.06 | 11.63 | 11 | 11.62 | 11.62 | +0.67 (+6.12%) | 307,200 |
| 2 Nov 2001 | USD | 10.99 | 11.2 | 10.75 | 10.95 | 10.95 | -0.1 (-0.90%) | 902,700 |
| 1 Nov 2001 | USD | 11.575 | 11.6 | 10.93 | 11.05 | 11.05 | -0.5 (-4.33%) | 627,300 |
| 31 Oct 2001 | USD | 11.54 | 11.64 | 11.42 | 11.55 | 11.55 | +0.26 (+2.30%) | 881,500 |
| 30 Oct 2001 | USD | 11.9 | 11.9 | 11.02 | 11.29 | 11.29 | -0.71 (-5.92%) | 1,793,300 |
| 29 Oct 2001 | USD | 12.45 | 12.45 | 11.7 | 12 | 12 | -0.17 (-1.40%) | 66,700 |
| 26 Oct 2001 | USD | 12.2 | 12.35 | 12.08 | 12.17 | 12.17 | -0.02 (-0.16%) | 93,300 |
| 25 Oct 2001 | USD | 12.41 | 12.5 | 11.97 | 12.19 | 12.19 | -0.26 (-2.09%) | 829,200 |
| 24 Oct 2001 | USD | 12.51 | 12.65 | 12.41 | 12.45 | 12.45 | -0.02 (-0.16%) | 962,800 |
| 23 Oct 2001 | USD | 12.26 | 12.61 | 12.11 | 12.47 | 12.47 | +0.26 (+2.13%) | 233,200 |
