| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 1.31 | 1.38 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 26,955 |
| 19 Aug 2024 | USD | 1.33 | 1.44 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 11,465 |
| 16 Aug 2024 | USD | 1.36 | 1.39 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 10,713 |
| 15 Aug 2024 | USD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 19,143 |
| 14 Aug 2024 | USD | 1.36 | 1.41 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 14,746 |
| 13 Aug 2024 | USD | 1.29 | 1.38 | 1.29 | 1.37 | 1.37 | +0.06 (+4.58%) | 8,223 |
| 12 Aug 2024 | USD | 1.28 | 1.3299 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 8,384 |
| 9 Aug 2024 | USD | 1.29 | 1.32 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 9,976 |
| 8 Aug 2024 | USD | 1.27 | 1.3 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 29,422 |
| 7 Aug 2024 | USD | 1.2501 | 1.2899 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 9,473 |
| 6 Aug 2024 | USD | 1.26 | 1.2805 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 17,593 |
| 5 Aug 2024 | USD | 1.29 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 14,778 |
| 2 Aug 2024 | USD | 1.33 | 1.36 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 13,278 |
| 1 Aug 2024 | USD | 1.37 | 1.37 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 10,690 |
| 31 Jul 2024 | USD | 1.42 | 1.44 | 1.38 | 1.4 | 1.4 | -0.04 (-2.78%) | 120,124 |
| 30 Jul 2024 | USD | 1.44 | 1.445 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 10,189 |
| 29 Jul 2024 | USD | 1.5 | 1.51 | 1.45 | 1.45 | 1.45 | -0.08 (-5.23%) | 12,296 |
| 26 Jul 2024 | USD | 1.57 | 1.57 | 1.49 | 1.53 | 1.53 | 0.0 (0.0%) | 8,534 |
| 25 Jul 2024 | USD | 1.495 | 1.56 | 1.48 | 1.53 | 1.53 | +0.03 (+2%) | 13,625 |
| 24 Jul 2024 | USD | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | -0.015 (-0.99%) | 8,653 |
| 23 Jul 2024 | USD | 1.49 | 1.52 | 1.49 | 1.515 | 1.515 | +0.025 (+1.68%) | 11,603 |
| 22 Jul 2024 | USD | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.03 (+2.05%) | 21,499 |
| 19 Jul 2024 | USD | 1.55 | 1.57 | 1.46 | 1.46 | 1.46 | -0.09 (-5.81%) | 17,185 |
| 18 Jul 2024 | USD | 1.53 | 1.56 | 1.51 | 1.55 | 1.55 | +0.02 (+1.31%) | 21,584 |
| 17 Jul 2024 | USD | 1.44 | 1.53 | 1.4301 | 1.53 | 1.53 | +0.09 (+6.25%) | 38,713 |
| 16 Jul 2024 | USD | 1.26 | 1.45 | 1.26 | 1.44 | 1.44 | +0.19 (+15.20%) | 56,465 |
| 15 Jul 2024 | USD | 1.32 | 1.3483 | 1.25 | 1.25 | 1.25 | -0.075 (-5.66%) | 32,541 |
| 12 Jul 2024 | USD | 1.3 | 1.34 | 1.3 | 1.325 | 1.325 | +0.005 (+0.38%) | 79,781 |
| 11 Jul 2024 | USD | 1.32 | 1.3455 | 1.32 | 1.32 | 1.32 | +0.03 (+2.33%) | 30,754 |
| 10 Jul 2024 | USD | 1.36 | 1.36 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 30,794 |
