Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 4.41 | 4.84 | 4.41 | 4.65 | 4.65 | +0.2 (+4.49%) | 253,200 |
24 Jun 2022 | USD | 4.56 | 4.99 | 4.35 | 4.45 | 4.45 | -0.09 (-1.98%) | 1,848,900 |
23 Jun 2022 | USD | 4.91 | 5.07 | 4.52 | 4.54 | 4.54 | -0.41 (-8.28%) | 240,200 |
22 Jun 2022 | USD | 5.11 | 5.21 | 4.92 | 4.95 | 4.95 | -0.26 (-4.99%) | 239,000 |
21 Jun 2022 | USD | 5.39 | 5.54 | 5.19 | 5.21 | 5.21 | -0.13 (-2.43%) | 165,200 |
17 Jun 2022 | USD | 5.22 | 5.53 | 5.22 | 5.34 | 5.34 | +0.12 (+2.30%) | 184,300 |
16 Jun 2022 | USD | 5.01 | 5.33 | 4.97 | 5.22 | 5.22 | +0.04 (+0.77%) | 108,300 |
15 Jun 2022 | USD | 4.96 | 5.24 | 4.87 | 5.18 | 5.18 | +0.25 (+5.07%) | 481,000 |
14 Jun 2022 | USD | 5 | 5.18 | 4.89 | 4.93 | 4.93 | -0.01 (-0.20%) | 209,300 |
13 Jun 2022 | USD | 5.12 | 5.31 | 4.89 | 4.94 | 4.94 | -0.32 (-6.08%) | 205,200 |
10 Jun 2022 | USD | 5.2 | 5.37 | 5.02 | 5.26 | 5.26 | 0.0 (0.0%) | 178,400 |
9 Jun 2022 | USD | 5.37 | 5.44 | 5.16 | 5.26 | 5.26 | -0.11 (-2.05%) | 96,800 |
8 Jun 2022 | USD | 5.18 | 5.51 | 5.18 | 5.37 | 5.37 | +0.12 (+2.29%) | 166,800 |
7 Jun 2022 | USD | 5.19 | 5.3 | 4.88 | 5.25 | 5.25 | -0.05 (-0.94%) | 205,900 |
6 Jun 2022 | USD | 6.23 | 6.23 | 5.19 | 5.3 | 5.3 | -0.84 (-13.68%) | 368,900 |
3 Jun 2022 | USD | 6.49 | 6.5 | 5.95 | 6.14 | 6.14 | -0.38 (-5.83%) | 116,000 |
2 Jun 2022 | USD | 6.41 | 6.67 | 6.4 | 6.52 | 6.52 | +0.09 (+1.40%) | 119,700 |
1 Jun 2022 | USD | 6.55 | 6.57 | 6.32 | 6.43 | 6.43 | -0.12 (-1.83%) | 115,800 |
31 May 2022 | USD | 6.66 | 6.66 | 6.37 | 6.55 | 6.55 | -0.06 (-0.91%) | 244,500 |
27 May 2022 | USD | 6.3 | 6.72 | 6.22 | 6.61 | 6.61 | +0.38 (+6.10%) | 118,500 |
26 May 2022 | USD | 6.11 | 6.31 | 5.99 | 6.23 | 6.23 | +0.22 (+3.66%) | 152,600 |
25 May 2022 | USD | 6.13 | 6.4 | 5.91 | 6.01 | 6.01 | -0.12 (-1.96%) | 237,400 |
24 May 2022 | USD | 6.57 | 6.57 | 6.13 | 6.13 | 6.13 | -0.45 (-6.84%) | 112,200 |
23 May 2022 | USD | 6.54 | 6.85 | 6.36 | 6.58 | 6.58 | +0.07 (+1.08%) | 94,100 |
20 May 2022 | USD | 6.63 | 6.65 | 6.34 | 6.51 | 6.51 | -0.09 (-1.36%) | 121,000 |
19 May 2022 | USD | 6.44 | 6.75 | 6.44 | 6.6 | 6.6 | +0.07 (+1.07%) | 77,200 |
18 May 2022 | USD | 6.86 | 6.86 | 6.5 | 6.53 | 6.53 | -0.35 (-5.09%) | 80,700 |
17 May 2022 | USD | 6.83 | 6.99 | 6.73 | 6.88 | 6.88 | +0.25 (+3.77%) | 72,100 |
16 May 2022 | USD | 6.5 | 6.94 | 6.38 | 6.63 | 6.63 | +0.17 (+2.63%) | 489,000 |
13 May 2022 | USD | 6.27 | 6.64 | 6.21 | 6.46 | 6.46 | +0.25 (+4.03%) | 189,300 |