| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2001 | USD | 13.39 | 13.68 | 12.48 | 12.59 | 12.59 | -0.66 (-4.98%) | 1,231,900 |
| 7 Sep 2001 | USD | 14.325 | 14.325 | 13.16 | 13.25 | 13.25 | -1.02 (-7.15%) | 1,314,600 |
| 6 Sep 2001 | USD | 15.16 | 15.18 | 14.15 | 14.27 | 14.27 | -1.23 (-7.94%) | 870,800 |
| 5 Sep 2001 | USD | 15.41 | 15.56 | 14.97 | 15.5 | 15.5 | -0.04 (-0.26%) | 850,500 |
| 4 Sep 2001 | USD | 15.4 | 15.9 | 15.25 | 15.54 | 15.54 | +0.23 (+1.50%) | 646,500 |
| 3 Sep 2001 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 14.75 | 15.55 | 14.65 | 15.31 | 15.31 | +0.49 (+3.31%) | 711,200 |
| 30 Aug 2001 | USD | 15.65 | 15.69 | 14.69 | 14.82 | 14.82 | -1.13 (-7.08%) | 846,400 |
| 29 Aug 2001 | USD | 16.05 | 16.15 | 15.6 | 15.95 | 15.95 | -0.05 (-0.31%) | 137,900 |
| 28 Aug 2001 | USD | 16.18 | 16.18 | 15.9 | 16 | 16 | -0.02 (-0.12%) | 268,500 |
| 27 Aug 2001 | USD | 16.31 | 16.62 | 16.02 | 16.02 | 16.02 | -0.42 (-2.55%) | 157,900 |
| 24 Aug 2001 | USD | 16.22 | 16.55 | 16.22 | 16.44 | 16.44 | +0.25 (+1.54%) | 226,800 |
| 23 Aug 2001 | USD | 16.1 | 16.39 | 16.06 | 16.19 | 16.19 | +0.14 (+0.87%) | 251,200 |
| 22 Aug 2001 | USD | 16.6 | 16.65 | 16.05 | 16.05 | 16.05 | -0.4 (-2.43%) | 244,400 |
| 21 Aug 2001 | USD | 16.35 | 16.72 | 16.31 | 16.45 | 16.45 | +0.11 (+0.67%) | 426,500 |
| 20 Aug 2001 | USD | 16.35 | 16.43 | 16.18 | 16.34 | 16.34 | -0.08 (-0.49%) | 851,600 |
| 17 Aug 2001 | USD | 17.38 | 17.38 | 16.32 | 16.42 | 16.42 | -0.88 (-5.09%) | 562,100 |
| 16 Aug 2001 | USD | 17.82 | 17.82 | 17.15 | 17.3 | 17.3 | -0.5 (-2.81%) | 493,200 |
| 15 Aug 2001 | USD | 18.07 | 18.1 | 17.62 | 17.8 | 17.8 | -0.33 (-1.82%) | 367,000 |
| 14 Aug 2001 | USD | 17.87 | 18.25 | 17.86 | 18.13 | 18.13 | +0.21 (+1.17%) | 308,000 |
| 13 Aug 2001 | USD | 17.97 | 18 | 17.82 | 17.92 | 17.92 | +0.02 (+0.11%) | 96,700 |
| 10 Aug 2001 | USD | 18.07 | 18.07 | 17.75 | 17.9 | 17.9 | -0.2 (-1.10%) | 245,600 |
| 9 Aug 2001 | USD | 18 | 18.2 | 17.8 | 18.1 | 18.1 | +0.03 (+0.17%) | 309,000 |
| 8 Aug 2001 | USD | 17.66 | 18.2 | 17.6 | 18.07 | 18.07 | +0.17 (+0.95%) | 650,700 |
| 7 Aug 2001 | USD | 17.39 | 17.94 | 17.29 | 17.9 | 17.9 | +0.61 (+3.53%) | 701,300 |
| 6 Aug 2001 | USD | 17.6 | 17.6 | 17.15 | 17.29 | 17.29 | -0.31 (-1.76%) | 395,600 |
| 3 Aug 2001 | USD | 17.65 | 17.75 | 17.37 | 17.6 | 17.6 | -0.1 (-0.56%) | 222,300 |
| 2 Aug 2001 | USD | 17.28 | 18.25 | 16.65 | 17.7 | 17.7 | +0.26 (+1.49%) | 943,000 |
| 1 Aug 2001 | USD | 17.96 | 17.96 | 17.05 | 17.44 | 17.44 | -0.56 (-3.11%) | 1,157,600 |
| 31 Jul 2001 | USD | 17.95 | 18.1 | 17.95 | 18 | 18 | -0.12 (-0.66%) | 95,400 |
