| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2001 | USD | 17.96 | 18.13 | 17.8 | 18.12 | 18.12 | +0.17 (+0.95%) | 373,600 |
| 27 Jul 2001 | USD | 17.6 | 18.05 | 17.6 | 17.95 | 17.95 | +0.2 (+1.13%) | 249,800 |
| 26 Jul 2001 | USD | 17.45 | 17.81 | 17.3 | 17.75 | 17.75 | +0.3 (+1.72%) | 836,700 |
| 25 Jul 2001 | USD | 17.75 | 17.76 | 17 | 17.45 | 17.45 | -0.33 (-1.86%) | 449,800 |
| 24 Jul 2001 | USD | 18.5 | 18.8 | 17.66 | 17.78 | 17.78 | -0.67 (-3.63%) | 550,700 |
| 23 Jul 2001 | USD | 19.39 | 19.41 | 18.45 | 18.45 | 18.45 | -0.9 (-4.65%) | 536,700 |
| 20 Jul 2001 | USD | 19.95 | 19.95 | 19 | 19.35 | 19.35 | -0.62 (-3.10%) | 595,300 |
| 19 Jul 2001 | USD | 19.45 | 20.15 | 19.45 | 19.97 | 19.97 | +0.505 (+2.59%) | 467,200 |
| 18 Jul 2001 | USD | 19.25 | 19.5 | 18.96 | 19.465 | 19.465 | +0.395 (+2.07%) | 400,900 |
| 17 Jul 2001 | USD | 18 | 19.5 | 18 | 19.07 | 19.07 | +1.07 (+5.94%) | 161,200 |
| 16 Jul 2001 | USD | 17.85 | 18.35 | 17.85 | 18 | 18 | +0.07 (+0.39%) | 478,300 |
| 13 Jul 2001 | USD | 18.45 | 18.65 | 17.6 | 17.93 | 17.93 | -0.42 (-2.29%) | 779,500 |
| 12 Jul 2001 | USD | 18.55 | 18.65 | 18.3 | 18.35 | 18.35 | -0.05 (-0.27%) | 327,900 |
| 11 Jul 2001 | USD | 18.9 | 18.9 | 18.11 | 18.4 | 18.4 | -0.35 (-1.87%) | 459,600 |
| 10 Jul 2001 | USD | 20.6 | 20.6 | 18.75 | 18.75 | 18.75 | -1.8 (-8.76%) | 621,700 |
| 9 Jul 2001 | USD | 21 | 21.08 | 20.5 | 20.55 | 20.55 | -0.25 (-1.20%) | 288,900 |
| 6 Jul 2001 | USD | 20.8 | 21 | 20.45 | 20.8 | 20.8 | -0.18 (-0.86%) | 339,300 |
| 5 Jul 2001 | USD | 21.1 | 21.19 | 20.15 | 20.98 | 20.98 | -0.21 (-0.99%) | 199,100 |
| 4 Jul 2001 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 21.5 | 21.53 | 21.01 | 21.19 | 21.19 | -0.46 (-2.12%) | 101,600 |
| 2 Jul 2001 | USD | 21.54 | 21.91 | 21.53 | 21.65 | 21.65 | -0.4 (-1.81%) | 445,200 |
| 29 Jun 2001 | USD | 21.19 | 22.05 | 21.15 | 22.05 | 22.05 | +0.85 (+4.01%) | 1,186,400 |
| 28 Jun 2001 | USD | 20.01 | 21.25 | 20 | 21.2 | 21.2 | +1.2 (+6%) | 551,300 |
| 27 Jun 2001 | USD | 18.95 | 20 | 18.95 | 20 | 20 | +0.85 (+4.44%) | 263,900 |
| 26 Jun 2001 | USD | 18.75 | 19.38 | 18.71 | 19.15 | 19.15 | +0.225 (+1.19%) | 334,300 |
| 25 Jun 2001 | USD | 19.35 | 19.55 | 18.7 | 18.925 | 18.925 | -0.325 (-1.69%) | 245,000 |
| 22 Jun 2001 | USD | 19.05 | 19.35 | 18.91 | 19.25 | 19.25 | +0.21 (+1.10%) | 85,100 |
| 21 Jun 2001 | USD | 19.1 | 19.25 | 18.91 | 19.04 | 19.04 | -0.11 (-0.57%) | 348,800 |
| 20 Jun 2001 | USD | 18.73 | 19.2 | 18.71 | 19.15 | 19.15 | +0.46 (+2.46%) | 235,100 |
| 19 Jun 2001 | USD | 18.35 | 18.71 | 18.24 | 18.69 | 18.69 | +0.39 (+2.13%) | 355,700 |
