| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2001 | USD | 18.95 | 18.95 | 18.25 | 18.3 | 18.3 | -0.5 (-2.66%) | 158,600 |
| 15 Jun 2001 | USD | 19.35 | 19.35 | 18.7 | 18.8 | 18.8 | -0.55 (-2.84%) | 72,600 |
| 14 Jun 2001 | USD | 19.92 | 19.92 | 19.3 | 19.35 | 19.35 | -0.6 (-3.01%) | 119,900 |
| 13 Jun 2001 | USD | 19.85 | 20.43 | 19.8 | 19.95 | 19.95 | +0.1 (+0.50%) | 759,900 |
| 12 Jun 2001 | USD | 19.74 | 19.98 | 19.45 | 19.85 | 19.85 | +0.05 (+0.25%) | 1,514,000 |
| 11 Jun 2001 | USD | 19.54 | 20.04 | 19.27 | 19.8 | 19.8 | +0.16 (+0.81%) | 994,800 |
| 8 Jun 2001 | USD | 19.54 | 19.75 | 19.48 | 19.64 | 19.64 | -0.1 (-0.51%) | 93,400 |
| 7 Jun 2001 | USD | 19.77 | 19.82 | 19.38 | 19.74 | 19.74 | -0.13 (-0.65%) | 566,800 |
| 6 Jun 2001 | USD | 19.32 | 20.07 | 19.25 | 19.87 | 19.87 | +0.45 (+2.32%) | 446,900 |
| 5 Jun 2001 | USD | 18.4 | 19.43 | 18.375 | 19.42 | 19.42 | +1.02 (+5.54%) | 367,900 |
| 4 Jun 2001 | USD | 18.18 | 18.55 | 18.1 | 18.4 | 18.4 | +0.24 (+1.32%) | 434,500 |
| 1 Jun 2001 | USD | 17.86 | 18.55 | 17.36 | 18.16 | 18.16 | +0.33 (+1.85%) | 422,000 |
| 31 May 2001 | USD | 18.84 | 18.84 | 17.55 | 17.83 | 17.83 | -0.91 (-4.86%) | 757,700 |
| 30 May 2001 | USD | 19.25 | 19.29 | 18.71 | 18.74 | 18.74 | -0.51 (-2.65%) | 163,900 |
| 29 May 2001 | USD | 19.3 | 19.3 | 19 | 19.25 | 19.25 | +0.01 (+0.05%) | 782,900 |
| 28 May 2001 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 19.3 | 19.4 | 19.03 | 19.24 | 19.24 | -0.11 (-0.57%) | 252,500 |
| 24 May 2001 | USD | 19.9 | 19.9 | 19.11 | 19.35 | 19.35 | -0.16 (-0.82%) | 150,100 |
| 23 May 2001 | USD | 20.81 | 20.91 | 19.51 | 19.51 | 19.51 | -1.3 (-6.25%) | 177,200 |
| 22 May 2001 | USD | 20.4 | 20.9 | 20.36 | 20.81 | 20.81 | +0.4 (+1.96%) | 334,500 |
| 21 May 2001 | USD | 20.29 | 20.5 | 20.26 | 20.41 | 20.41 | +0.12 (+0.59%) | 256,800 |
| 18 May 2001 | USD | 20.64 | 20.7 | 20.01 | 20.29 | 20.29 | -0.36 (-1.74%) | 418,600 |
| 17 May 2001 | USD | 20.4 | 20.8 | 20.35 | 20.65 | 20.65 | +0.34 (+1.67%) | 530,900 |
| 16 May 2001 | USD | 20.39 | 20.4 | 20.05 | 20.31 | 20.31 | -0.15 (-0.73%) | 681,000 |
| 15 May 2001 | USD | 20.4 | 20.6 | 20.2 | 20.46 | 20.46 | -0.04 (-0.20%) | 1,204,400 |
| 14 May 2001 | USD | 19.9 | 20.71 | 19.85 | 20.5 | 20.5 | +0.47 (+2.35%) | 1,168,700 |
| 11 May 2001 | USD | 19.6 | 20.05 | 19.45 | 20.03 | 20.03 | +0.48 (+2.46%) | 320,000 |
| 10 May 2001 | USD | 19.05 | 19.65 | 19.04 | 19.55 | 19.55 | +0.55 (+2.89%) | 451,600 |
| 9 May 2001 | USD | 18.78 | 19.2 | 18.73 | 19 | 19 | +0.22 (+1.17%) | 303,300 |
| 8 May 2001 | USD | 18.63 | 19.1 | 18.6 | 18.78 | 18.78 | +0.19 (+1.02%) | 1,119,700 |
