| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2001 | USD | 17.96 | 18.6 | 17.96 | 18.59 | 18.59 | +0.39 (+2.14%) | 3,546,100 |
| 4 May 2001 | USD | 17.9 | 18.2 | 17.9 | 18.2 | 18.2 | +0.2 (+1.11%) | 2,580,800 |
| 3 May 2001 | USD | 18.2 | 18.25 | 17.94 | 18 | 18 | -0.2 (-1.10%) | 1,496,500 |
| 2 May 2001 | USD | 17.65 | 18.34 | 17.55 | 18.2 | 18.2 | +0.59 (+3.35%) | 597,500 |
| 1 May 2001 | USD | 17.25 | 17.73 | 17.2 | 17.61 | 17.61 | +0.31 (+1.79%) | 309,400 |
| 30 Apr 2001 | USD | 17.15 | 17.4 | 16.6 | 17.3 | 17.3 | +0.21 (+1.23%) | 631,600 |
| 27 Apr 2001 | USD | 17.6 | 17.73 | 17 | 17.09 | 17.09 | -0.76 (-4.26%) | 802,800 |
| 26 Apr 2001 | USD | 17.73 | 17.88 | 17.6 | 17.85 | 17.85 | +0.1 (+0.56%) | 123,200 |
| 25 Apr 2001 | USD | 17.6 | 17.75 | 17.45 | 17.75 | 17.75 | +0.14 (+0.80%) | 207,900 |
| 24 Apr 2001 | USD | 17.48 | 17.85 | 17.38 | 17.61 | 17.61 | +0.12 (+0.69%) | 143,300 |
| 23 Apr 2001 | USD | 18.06 | 18.06 | 17.35 | 17.49 | 17.49 | -0.71 (-3.90%) | 340,900 |
| 20 Apr 2001 | USD | 18 | 18.35 | 18 | 18.2 | 18.2 | +0.15 (+0.83%) | 516,100 |
| 19 Apr 2001 | USD | 17.95 | 18.3 | 17.65 | 18.05 | 18.05 | +0.05 (+0.28%) | 1,462,300 |
| 18 Apr 2001 | USD | 15.55 | 18.1 | 15.55 | 18 | 18 | +2.24 (+14.21%) | 2,058,300 |
| 17 Apr 2001 | USD | 15.5 | 15.79 | 15.5 | 15.76 | 15.76 | +0.16 (+1.03%) | 76,300 |
| 16 Apr 2001 | USD | 15.5 | 15.62 | 15.5 | 15.6 | 15.6 | -0.1 (-0.64%) | 1,252,200 |
| 13 Apr 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 15.16 | 15.75 | 15.15 | 15.7 | 15.7 | +0.5 (+3.29%) | 110,300 |
| 11 Apr 2001 | USD | 14.94 | 15.2 | 14.81 | 15.2 | 15.2 | +0.35 (+2.36%) | 646,700 |
| 10 Apr 2001 | USD | 14.05 | 15.15 | 14.04 | 14.85 | 14.85 | +0.78 (+5.54%) | 169,400 |
| 9 Apr 2001 | USD | 13.8 | 14.1 | 13.76 | 14.07 | 14.07 | +0.32 (+2.33%) | 125,400 |
| 6 Apr 2001 | USD | 14.125 | 14.25 | 13.5625 | 13.75 | 13.75 | -0.375 (-2.65%) | 204,700 |
| 5 Apr 2001 | USD | 14.125 | 14.5 | 13.6875 | 14.125 | 14.125 | -0.062 (-0.44%) | 193,800 |
| 4 Apr 2001 | USD | 13.9219 | 14.2188 | 13.6875 | 14.1875 | 14.1875 | +0.625 (+4.61%) | 249,900 |
| 3 Apr 2001 | USD | 14.9375 | 14.9375 | 13.4375 | 13.5625 | 13.5625 | -1.375 (-9.21%) | 731,200 |
| 2 Apr 2001 | USD | 15.5 | 15.5 | 14.75 | 14.9375 | 14.9375 | -0.438 (-2.85%) | 428,900 |
| 30 Mar 2001 | USD | 14.4375 | 15.6875 | 14.25 | 15.375 | 15.375 | +1.062 (+7.42%) | 369,500 |
| 29 Mar 2001 | USD | 13.8125 | 14.375 | 13.8125 | 14.3125 | 14.3125 | +0.312 (+2.23%) | 323,800 |
| 28 Mar 2001 | USD | 14.3125 | 14.5 | 13.75 | 14 | 14 | -0.438 (-3.03%) | 71,600 |
| 27 Mar 2001 | USD | 14 | 14.5625 | 14 | 14.4375 | 14.4375 | +0.312 (+2.21%) | 324,300 |
