| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2001 | USD | 14.125 | 14.4375 | 13.9375 | 14.125 | 14.125 | +0.062 (+0.44%) | 177,000 |
| 23 Mar 2001 | USD | 13.5 | 14.125 | 13.4375 | 14.0625 | 14.0625 | +0.875 (+6.64%) | 462,900 |
| 22 Mar 2001 | USD | 14.25 | 14.25 | 12.75 | 13.1875 | 13.1875 | -1.125 (-7.86%) | 664,500 |
| 21 Mar 2001 | USD | 14.3281 | 14.5 | 14.25 | 14.3125 | 14.3125 | -0.312 (-2.14%) | 240,600 |
| 20 Mar 2001 | USD | 14.25 | 14.7188 | 14.125 | 14.625 | 14.625 | +0.25 (+1.74%) | 1,595,300 |
| 19 Mar 2001 | USD | 14.25 | 14.375 | 14 | 14.375 | 14.375 | +0.156 (+1.10%) | 574,200 |
| 16 Mar 2001 | USD | 14.3125 | 14.3125 | 14 | 14.2188 | 14.2188 | +0.031 (+0.22%) | 268,300 |
| 15 Mar 2001 | USD | 14.5 | 14.625 | 14.125 | 14.1875 | 14.1875 | -0.375 (-2.58%) | 512,600 |
| 14 Mar 2001 | USD | 14.625 | 14.75 | 14 | 14.5625 | 14.5625 | -0.438 (-2.92%) | 1,261,700 |
| 13 Mar 2001 | USD | 15.25 | 15.4062 | 15 | 15 | 15 | -0.312 (-2.04%) | 2,642,400 |
| 12 Mar 2001 | USD | 15.4375 | 15.8125 | 15.125 | 15.3125 | 15.3125 | -0.562 (-3.54%) | 1,246,100 |
| 9 Mar 2001 | USD | 16.875 | 16.875 | 15.0625 | 15.875 | 15.875 | -1 (-5.93%) | 280,600 |
| 8 Mar 2001 | USD | 16.375 | 17.125 | 16.375 | 16.875 | 16.875 | +0.031 (+0.19%) | 266,100 |
| 7 Mar 2001 | USD | 17.0625 | 17.375 | 16.25 | 16.8438 | 16.8438 | -0.031 (-0.18%) | 788,300 |
| 6 Mar 2001 | USD | 17 | 17.9375 | 16.875 | 16.875 | 16.875 | -0.062 (-0.37%) | 2,037,600 |
| 5 Mar 2001 | USD | 15.7656 | 17 | 15.625 | 16.9375 | 16.9375 | +1.188 (+7.54%) | 567,600 |
| 2 Mar 2001 | USD | 15.125 | 16 | 14.9375 | 15.75 | 15.75 | +0.875 (+5.88%) | 574,500 |
| 1 Mar 2001 | USD | 13.875 | 15 | 13.875 | 14.875 | 14.875 | +0.812 (+5.78%) | 116,700 |
| 28 Feb 2001 | USD | 14.4219 | 14.4375 | 13.875 | 14.0625 | 14.0625 | 0.0 (0.0%) | 345,200 |
| 27 Feb 2001 | USD | 14 | 14.5938 | 13.875 | 14.0625 | 14.0625 | +0.062 (+0.45%) | 324,400 |
| 26 Feb 2001 | USD | 13.875 | 14.0625 | 13.625 | 14 | 14 | +0.312 (+2.28%) | 270,300 |
| 23 Feb 2001 | USD | 13.9375 | 13.9375 | 13.625 | 13.6875 | 13.6875 | -0.312 (-2.23%) | 40,000 |
| 22 Feb 2001 | USD | 14 | 14.0156 | 13.875 | 14 | 14 | 0.0 (0.0%) | 108,500 |
| 21 Feb 2001 | USD | 14.0625 | 14.25 | 14 | 14 | 14 | -0.062 (-0.44%) | 445,000 |
| 20 Feb 2001 | USD | 14.0625 | 14.3125 | 14 | 14.0625 | 14.0625 | +0.062 (+0.45%) | 196,900 |
| 19 Feb 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 14.25 | 14.25 | 13.9375 | 14 | 14 | -0.375 (-2.61%) | 104,000 |
| 15 Feb 2001 | USD | 13.8125 | 14.4375 | 13.7188 | 14.375 | 14.375 | +0.562 (+4.07%) | 90,400 |
| 14 Feb 2001 | USD | 14 | 14 | 13 | 13.8125 | 13.8125 | -0.188 (-1.34%) | 538,900 |
| 13 Feb 2001 | USD | 14.0625 | 14.125 | 13.875 | 14 | 14 | 0.0 (0.0%) | 963,200 |
