| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2001 | USD | 13.8125 | 14.1875 | 13.8125 | 14 | 14 | +0.188 (+1.36%) | 154,000 |
| 9 Feb 2001 | USD | 14.25 | 14.25 | 13.8125 | 13.8125 | 13.8125 | -0.375 (-2.64%) | 246,900 |
| 8 Feb 2001 | USD | 13.75 | 14.25 | 13.625 | 14.1875 | 14.1875 | +0.625 (+4.61%) | 773,600 |
| 7 Feb 2001 | USD | 13.6875 | 14 | 13.4375 | 13.5625 | 13.5625 | -0.125 (-0.91%) | 92,700 |
| 6 Feb 2001 | USD | 14 | 14.0625 | 13.6875 | 13.6875 | 13.6875 | -0.438 (-3.10%) | 207,900 |
| 5 Feb 2001 | USD | 13.8438 | 14.125 | 13.75 | 14.125 | 14.125 | +0.25 (+1.80%) | 161,600 |
| 2 Feb 2001 | USD | 14.5 | 14.6875 | 13.5312 | 13.875 | 13.875 | -0.625 (-4.31%) | 366,300 |
| 1 Feb 2001 | USD | 15.125 | 15.1875 | 14.3125 | 14.5 | 14.5 | -0.5 (-3.33%) | 426,100 |
| 31 Jan 2001 | USD | 14.1875 | 15.6875 | 14.1875 | 15 | 15 | +0.812 (+5.73%) | 506,400 |
| 30 Jan 2001 | USD | 14.0625 | 14.1875 | 13.9375 | 14.1875 | 14.1875 | 0.0 (0.0%) | 221,200 |
| 29 Jan 2001 | USD | 14.25 | 14.375 | 13.8125 | 14.1875 | 14.1875 | 0.0 (0.0%) | 445,600 |
| 26 Jan 2001 | USD | 14.3125 | 14.625 | 13.75 | 14.1875 | 14.1875 | -0.125 (-0.87%) | 242,700 |
| 25 Jan 2001 | USD | 15.0312 | 15.1875 | 14.25 | 14.3125 | 14.3125 | -0.812 (-5.37%) | 191,300 |
| 24 Jan 2001 | USD | 15.0625 | 15.375 | 14.9375 | 15.125 | 15.125 | -0.062 (-0.41%) | 415,700 |
| 23 Jan 2001 | USD | 15.0625 | 15.5625 | 15.0625 | 15.1875 | 15.1875 | +0.062 (+0.41%) | 513,300 |
| 22 Jan 2001 | USD | 15.625 | 15.625 | 15 | 15.125 | 15.125 | -0.5 (-3.20%) | 167,000 |
| 19 Jan 2001 | USD | 15.75 | 15.875 | 15.4375 | 15.625 | 15.625 | -0.188 (-1.19%) | 901,600 |
| 18 Jan 2001 | USD | 16.3125 | 16.5 | 15.6875 | 15.8125 | 15.8125 | -0.375 (-2.32%) | 374,500 |
| 17 Jan 2001 | USD | 15.875 | 16.375 | 15.4375 | 16.1875 | 16.1875 | +0.5 (+3.19%) | 896,000 |
| 16 Jan 2001 | USD | 16.25 | 16.3594 | 15.375 | 15.6875 | 15.6875 | -0.438 (-2.71%) | 564,600 |
| 15 Jan 2001 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 14.25 | 16.8125 | 14.25 | 16.125 | 16.125 | +2 (+14.16%) | 672,000 |
| 11 Jan 2001 | USD | 13.3594 | 14.25 | 13.125 | 14.125 | 14.125 | +0.875 (+6.60%) | 571,600 |
| 10 Jan 2001 | USD | 12.7969 | 13.3125 | 12.75 | 13.25 | 13.25 | +0.5 (+3.92%) | 478,900 |
| 9 Jan 2001 | USD | 12.3125 | 12.875 | 12.3125 | 12.75 | 12.75 | +0.438 (+3.55%) | 587,000 |
| 8 Jan 2001 | USD | 13.25 | 13.25 | 11.875 | 12.3125 | 12.3125 | -0.688 (-5.29%) | 168,100 |
| 5 Jan 2001 | USD | 13.375 | 13.5 | 12.625 | 13 | 13 | -0.375 (-2.80%) | 176,000 |
| 4 Jan 2001 | USD | 10.875 | 13.4375 | 10.875 | 13.375 | 13.375 | +2.312 (+20.90%) | 1,160,800 |
| 3 Jan 2001 | USD | 9.75 | 11.375 | 9.7188 | 11.0625 | 11.0625 | +1.188 (+12.03%) | 185,800 |
| 2 Jan 2001 | USD | 10.5 | 10.5 | 9.75 | 9.875 | 9.875 | -1.125 (-10.23%) | 121,900 |
