| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 10.1094 | 11 | 9.9375 | 11 | 11 | +0.75 (+7.32%) | 313,300 |
| 28 Dec 2000 | USD | 10.5625 | 10.625 | 10 | 10.25 | 10.25 | -0.375 (-3.53%) | 274,500 |
| 27 Dec 2000 | USD | 10.4375 | 10.6875 | 10.375 | 10.625 | 10.625 | +0.125 (+1.19%) | 86,500 |
| 26 Dec 2000 | USD | 9.875 | 10.5 | 9.875 | 10.5 | 10.5 | +0.438 (+4.35%) | 66,400 |
| 25 Dec 2000 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 9.8125 | 10.1875 | 9.75 | 10.0625 | 10.0625 | +0.656 (+6.98%) | 90,700 |
| 21 Dec 2000 | USD | 10.0625 | 10.1875 | 9.375 | 9.4062 | 9.4062 | -0.844 (-8.23%) | 77,400 |
| 20 Dec 2000 | USD | 11.4375 | 11.5 | 9.875 | 10.25 | 10.25 | -1.375 (-11.83%) | 160,800 |
| 19 Dec 2000 | USD | 11.5 | 11.75 | 11.1875 | 11.625 | 11.625 | +0.062 (+0.54%) | 301,300 |
| 18 Dec 2000 | USD | 11.5781 | 12.0625 | 11.5 | 11.5625 | 11.5625 | -0.125 (-1.07%) | 333,100 |
| 15 Dec 2000 | USD | 11.3125 | 12.125 | 11.25 | 11.6875 | 11.6875 | +0.25 (+2.19%) | 458,000 |
| 14 Dec 2000 | USD | 11.3281 | 12.5 | 11.3281 | 11.4375 | 11.4375 | -0.062 (-0.54%) | 85,500 |
| 13 Dec 2000 | USD | 11.625 | 11.625 | 10.875 | 11.5 | 11.5 | 0.0 (0.0%) | 793,700 |
| 12 Dec 2000 | USD | 12.0781 | 12.25 | 11.5 | 11.5 | 11.5 | -0.688 (-5.64%) | 84,500 |
| 11 Dec 2000 | USD | 12.125 | 12.3125 | 11.9375 | 12.1875 | 12.1875 | +0.188 (+1.56%) | 126,700 |
| 8 Dec 2000 | USD | 11.875 | 12.1875 | 11.875 | 12 | 12 | 0.0 (0.0%) | 2,449,700 |
| 7 Dec 2000 | USD | 12.375 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 272,000 |
| 6 Dec 2000 | USD | 12.625 | 12.625 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 251,900 |
| 5 Dec 2000 | USD | 12.625 | 12.75 | 11.5625 | 12.5 | 12.5 | -0.125 (-0.99%) | 402,800 |
| 4 Dec 2000 | USD | 11.9375 | 12.625 | 11.875 | 12.625 | 12.625 | +0.562 (+4.66%) | 185,800 |
| 1 Dec 2000 | USD | 10.5625 | 12.0625 | 10.5625 | 12.0625 | 12.0625 | +1.562 (+14.88%) | 204,700 |
| 30 Nov 2000 | USD | 10.5 | 10.625 | 10.3125 | 10.5 | 10.5 | -0.062 (-0.59%) | 21,400 |
| 29 Nov 2000 | USD | 10.3125 | 10.625 | 10.3125 | 10.5625 | 10.5625 | +0.25 (+2.42%) | 76,700 |
| 28 Nov 2000 | USD | 10.625 | 10.6875 | 10.3125 | 10.3125 | 10.3125 | -0.188 (-1.79%) | 91,000 |
| 27 Nov 2000 | USD | 10.6875 | 11.25 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 129,700 |
| 24 Nov 2000 | USD | 9.9375 | 10.5625 | 9.8125 | 10.5 | 10.5 | +1.062 (+11.26%) | 24,400 |
| 23 Nov 2000 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 10.5 | 10.5 | 9.1875 | 9.4375 | 9.4375 | -0.812 (-7.93%) | 153,700 |
| 21 Nov 2000 | USD | 11 | 11 | 10.1875 | 10.25 | 10.25 | -0.812 (-7.34%) | 180,200 |
