| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2000 | USD | 11.3125 | 11.3125 | 10.8125 | 11.0625 | 11.0625 | -0.5 (-4.32%) | 148,300 |
| 17 Nov 2000 | USD | 10.8125 | 11.75 | 10.625 | 11.5625 | 11.5625 | +0.812 (+7.56%) | 2,831,400 |
| 16 Nov 2000 | USD | 10.5625 | 10.8125 | 10.4375 | 10.75 | 10.75 | +0.25 (+2.38%) | 130,100 |
| 15 Nov 2000 | USD | 10.4375 | 10.875 | 10.3125 | 10.5 | 10.5 | +0.062 (+0.60%) | 342,800 |
| 14 Nov 2000 | USD | 10.1875 | 10.5625 | 10 | 10.4375 | 10.4375 | +0.5 (+5.03%) | 575,500 |
| 13 Nov 2000 | USD | 10.0156 | 10.125 | 9.5 | 9.9375 | 9.9375 | -0.125 (-1.24%) | 290,900 |
| 10 Nov 2000 | USD | 11.3125 | 11.3125 | 10 | 10.0625 | 10.0625 | -1.125 (-10.06%) | 360,500 |
| 9 Nov 2000 | USD | 11.625 | 11.625 | 10.125 | 11.1875 | 11.1875 | -0.562 (-4.79%) | 104,400 |
| 8 Nov 2000 | USD | 12.125 | 12.125 | 11.625 | 11.75 | 11.75 | -0.25 (-2.08%) | 294,900 |
| 7 Nov 2000 | USD | 12 | 12.125 | 11.875 | 12 | 12 | -0.625 (-4.95%) | 312,100 |
| 6 Nov 2000 | USD | 11.9375 | 13.25 | 11.4375 | 12.625 | 12.625 | +0.938 (+8.02%) | 445,900 |
| 3 Nov 2000 | USD | 13.125 | 13.125 | 11.625 | 11.6875 | 11.6875 | -1.5 (-11.37%) | 1,302,400 |
| 2 Nov 2000 | USD | 11.2969 | 13.75 | 11.2969 | 13.1875 | 13.1875 | +2.938 (+28.66%) | 1,487,400 |
| 1 Nov 2000 | USD | 8.1875 | 10.5 | 8 | 10.25 | 10.25 | +2.234 (+27.88%) | 1,832,500 |
| 31 Oct 2000 | USD | 8.25 | 8.4375 | 8 | 8.0156 | 8.0156 | +0.016 (+0.20%) | 980,200 |
| 30 Oct 2000 | USD | 7.6875 | 8.25 | 7.625 | 8 | 8 | +0.188 (+2.40%) | 388,200 |
| 27 Oct 2000 | USD | 7.8125 | 7.9375 | 7.625 | 7.8125 | 7.8125 | -0.062 (-0.79%) | 96,400 |
| 26 Oct 2000 | USD | 7.3125 | 8 | 7.3125 | 7.875 | 7.875 | +0.375 (+5%) | 358,900 |
| 25 Oct 2000 | USD | 7.8125 | 7.8125 | 7.1875 | 7.5 | 7.5 | -0.25 (-3.23%) | 164,500 |
| 24 Oct 2000 | USD | 7.7812 | 7.9375 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 177,100 |
| 23 Oct 2000 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 72,700 |
| 20 Oct 2000 | USD | 7.125 | 7.875 | 7.125 | 7.5 | 7.5 | +0.5 (+7.14%) | 181,100 |
| 19 Oct 2000 | USD | 6.25 | 7.25 | 6.25 | 7 | 7 | +0.875 (+14.29%) | 537,300 |
| 18 Oct 2000 | USD | 5.8125 | 6.5625 | 5.8125 | 6.125 | 6.125 | 0.0 (0.0%) | 458,800 |
| 17 Oct 2000 | USD | 6 | 6.1875 | 5.75 | 6.125 | 6.125 | +0.25 (+4.26%) | 469,400 |
| 16 Oct 2000 | USD | 5.875 | 5.875 | 5.6875 | 5.875 | 5.875 | +0.188 (+3.30%) | 874,500 |
| 13 Oct 2000 | USD | 5.75 | 5.75 | 5.5625 | 5.6875 | 5.6875 | 0.0 (0.0%) | 1,509,900 |
| 12 Oct 2000 | USD | 6.2656 | 6.3125 | 5.5625 | 5.6875 | 5.6875 | -0.5 (-8.08%) | 561,800 |
| 11 Oct 2000 | USD | 6.625 | 6.625 | 6.125 | 6.1875 | 6.1875 | -0.344 (-5.26%) | 747,000 |
| 10 Oct 2000 | USD | 6.9688 | 6.9688 | 6.5 | 6.5312 | 6.5312 | -0.469 (-6.70%) | 1,645,900 |
