| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2000 | USD | 7.25 | 7.3438 | 6.9375 | 7 | 7 | -0.188 (-2.61%) | 411,700 |
| 6 Oct 2000 | USD | 6.5156 | 7.1875 | 6.5 | 7.1875 | 7.1875 | +0.625 (+9.52%) | 1,333,400 |
| 5 Oct 2000 | USD | 5.9688 | 6.875 | 5.875 | 6.5625 | 6.5625 | +0.625 (+10.53%) | 2,241,200 |
| 4 Oct 2000 | USD | 6.375 | 6.375 | 5.6875 | 5.9375 | 5.9375 | -0.125 (-2.06%) | 3,029,900 |
| 3 Oct 2000 | USD | 6.4688 | 6.6875 | 5.625 | 6.0625 | 6.0625 | -0.531 (-8.06%) | 1,444,800 |
| 2 Oct 2000 | USD | 7.4219 | 7.4375 | 6.0625 | 6.5938 | 6.5938 | -0.469 (-6.64%) | 1,465,100 |
| 29 Sep 2000 | USD | 7.125 | 7.25 | 6.8125 | 7.0625 | 7.0625 | 0.0 (0.0%) | 4,233,700 |
| 28 Sep 2000 | USD | 6.5156 | 7.125 | 6.5156 | 7.0625 | 7.0625 | +0.375 (+5.61%) | 961,200 |
| 27 Sep 2000 | USD | 5.7031 | 6.9375 | 5.6875 | 6.6875 | 6.6875 | +0.938 (+16.30%) | 1,534,600 |
| 26 Sep 2000 | USD | 5.9844 | 6 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 3,333,400 |
| 25 Sep 2000 | USD | 8.4688 | 8.5 | 5.875 | 5.875 | 5.875 | -2.562 (-30.37%) | 4,138,300 |
| 22 Sep 2000 | USD | 10.9375 | 11 | 8.375 | 8.4375 | 8.4375 | -2.5 (-22.86%) | 3,867,700 |
| 21 Sep 2000 | USD | 14.6875 | 14.75 | 10 | 10.9375 | 10.9375 | -3.75 (-25.53%) | 1,639,200 |
| 20 Sep 2000 | USD | 15.4375 | 15.4375 | 14.6875 | 14.6875 | 14.6875 | -0.312 (-2.08%) | 236,100 |
| 19 Sep 2000 | USD | 15.75 | 15.75 | 15 | 15 | 15 | -0.75 (-4.76%) | 211,100 |
| 18 Sep 2000 | USD | 15.5 | 15.875 | 15.375 | 15.75 | 15.75 | +0.188 (+1.20%) | 133,700 |
| 15 Sep 2000 | USD | 15.375 | 16 | 15 | 15.5625 | 15.5625 | +0.312 (+2.05%) | 256,700 |
| 14 Sep 2000 | USD | 14.875 | 15.5 | 14.625 | 15.25 | 15.25 | +0.188 (+1.24%) | 1,450,200 |
| 13 Sep 2000 | USD | 13.6875 | 15.125 | 13.6875 | 15.0625 | 15.0625 | +1.562 (+11.57%) | 2,469,800 |
| 12 Sep 2000 | USD | 13.6875 | 13.875 | 13.1875 | 13.5 | 13.5 | -0.312 (-2.26%) | 1,939,400 |
| 11 Sep 2000 | USD | 15 | 15.0625 | 13 | 13.8125 | 13.8125 | -1.25 (-8.30%) | 411,100 |
| 8 Sep 2000 | USD | 16 | 16 | 14.625 | 15.0625 | 15.0625 | -0.938 (-5.86%) | 434,200 |
| 7 Sep 2000 | USD | 16.875 | 16.875 | 16 | 16 | 16 | -0.625 (-3.76%) | 76,500 |
| 6 Sep 2000 | USD | 17 | 17 | 16.5625 | 16.625 | 16.625 | -0.375 (-2.21%) | 211,200 |
| 5 Sep 2000 | USD | 17.375 | 17.625 | 16.75 | 17 | 17 | -0.438 (-2.51%) | 139,000 |
| 4 Sep 2000 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 17.8125 | 17.8125 | 16.875 | 17.4375 | 17.4375 | -0.125 (-0.71%) | 544,100 |
| 31 Aug 2000 | USD | 18.4375 | 19 | 17.1875 | 17.5625 | 17.5625 | -1.312 (-6.95%) | 452,800 |
| 30 Aug 2000 | USD | 18.25 | 18.9375 | 18.1875 | 18.875 | 18.875 | +0.5 (+2.72%) | 530,300 |
| 29 Aug 2000 | USD | 19.0625 | 19.25 | 18.25 | 18.375 | 18.375 | -0.875 (-4.55%) | 164,000 |
