| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2000 | USD | 18.5 | 19.25 | 18.4375 | 19.25 | 19.25 | +0.812 (+4.41%) | 320,200 |
| 25 Aug 2000 | USD | 18.3125 | 18.625 | 18.25 | 18.4375 | 18.4375 | +0.125 (+0.68%) | 299,500 |
| 24 Aug 2000 | USD | 18.8125 | 18.8125 | 18.3125 | 18.3125 | 18.3125 | -0.25 (-1.35%) | 167,600 |
| 23 Aug 2000 | USD | 19.125 | 19.3125 | 18.5 | 18.5625 | 18.5625 | -0.812 (-4.19%) | 234,500 |
| 22 Aug 2000 | USD | 19.5 | 20.125 | 19.1875 | 19.375 | 19.375 | -0.688 (-3.43%) | 67,300 |
| 21 Aug 2000 | USD | 20.75 | 20.75 | 20 | 20.0625 | 20.0625 | -0.375 (-1.83%) | 301,800 |
| 18 Aug 2000 | USD | 19.875 | 20.6875 | 19.625 | 20.4375 | 20.4375 | +0.5 (+2.51%) | 390,100 |
| 17 Aug 2000 | USD | 20.5 | 20.5 | 19.9375 | 19.9375 | 19.9375 | -0.5 (-2.45%) | 62,400 |
| 16 Aug 2000 | USD | 19.75 | 21 | 19.75 | 20.4375 | 20.4375 | +0.438 (+2.19%) | 86,200 |
| 15 Aug 2000 | USD | 19.5 | 20 | 19.375 | 20 | 20 | +0.5 (+2.56%) | 108,900 |
| 14 Aug 2000 | USD | 19.125 | 19.5 | 19.125 | 19.5 | 19.5 | +0.375 (+1.96%) | 119,800 |
| 11 Aug 2000 | USD | 19.75 | 20 | 19.125 | 19.125 | 19.125 | -0.375 (-1.92%) | 101,900 |
| 10 Aug 2000 | USD | 20.625 | 20.625 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 175,000 |
| 9 Aug 2000 | USD | 20 | 20.75 | 19.625 | 20.25 | 20.25 | +0.25 (+1.25%) | 84,700 |
| 8 Aug 2000 | USD | 19.625 | 20 | 19.5625 | 20 | 20 | +0.375 (+1.91%) | 414,100 |
| 7 Aug 2000 | USD | 19.625 | 19.75 | 19.4375 | 19.625 | 19.625 | -0.062 (-0.32%) | 266,400 |
| 4 Aug 2000 | USD | 19.25 | 19.75 | 18.75 | 19.6875 | 19.6875 | +0.625 (+3.28%) | 179,600 |
| 3 Aug 2000 | USD | 19.5625 | 19.6875 | 18.6562 | 19.0625 | 19.0625 | -0.75 (-3.79%) | 1,582,200 |
| 2 Aug 2000 | USD | 19.4375 | 19.8125 | 19.125 | 19.8125 | 19.8125 | +0.688 (+3.59%) | 1,287,700 |
| 1 Aug 2000 | USD | 18.75 | 19.6875 | 18.4375 | 19.125 | 19.125 | +0.25 (+1.32%) | 386,000 |
| 31 Jul 2000 | USD | 17.375 | 18.875 | 17.375 | 18.875 | 18.875 | +1.688 (+9.82%) | 481,800 |
| 28 Jul 2000 | USD | 17.75 | 18.25 | 16.125 | 17.1875 | 17.1875 | -0.75 (-4.18%) | 148,000 |
| 27 Jul 2000 | USD | 18.1875 | 18.1875 | 17.8125 | 17.9375 | 17.9375 | -0.125 (-0.69%) | 50,600 |
| 26 Jul 2000 | USD | 18 | 18.25 | 17.875 | 18.0625 | 18.0625 | -0.125 (-0.69%) | 357,400 |
| 25 Jul 2000 | USD | 18.75 | 18.75 | 18.125 | 18.1875 | 18.1875 | -0.562 (-3%) | 322,500 |
| 24 Jul 2000 | USD | 19 | 19.25 | 18.625 | 18.75 | 18.75 | -0.25 (-1.32%) | 173,500 |
| 21 Jul 2000 | USD | 19 | 19.3125 | 18.8125 | 19 | 19 | +0.125 (+0.66%) | 340,000 |
| 20 Jul 2000 | USD | 19.125 | 19.125 | 18.625 | 18.875 | 18.875 | -0.125 (-0.66%) | 472,200 |
| 19 Jul 2000 | USD | 18.6875 | 19 | 18.125 | 19 | 19 | +0.125 (+0.66%) | 240,500 |
| 18 Jul 2000 | USD | 18.625 | 19.5625 | 18.625 | 18.875 | 18.875 | -0.625 (-3.21%) | 1,009,300 |
