Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 4.35 | 4.65 | 4.35 | 4.58 | 4.58 | +0.31 (+7.26%) | 44,400 |
14 Feb 2022 | USD | 4.41 | 4.55 | 4.25 | 4.27 | 4.27 | -0.18 (-4.04%) | 23,700 |
11 Feb 2022 | USD | 4.59 | 4.75 | 4.35 | 4.45 | 4.45 | -0.14 (-3.05%) | 37,600 |
10 Feb 2022 | USD | 4.55 | 4.82 | 4.33 | 4.59 | 4.59 | -0.01 (-0.22%) | 75,600 |
9 Feb 2022 | USD | 4.48 | 4.66 | 4.47 | 4.6 | 4.6 | +0.19 (+4.31%) | 31,900 |
8 Feb 2022 | USD | 4.37 | 4.5 | 4.33 | 4.41 | 4.41 | 0.0 (0.0%) | 20,300 |
7 Feb 2022 | USD | 4.34 | 4.54 | 4.34 | 4.41 | 4.41 | +0.01 (+0.23%) | 33,100 |
4 Feb 2022 | USD | 4.23 | 4.63 | 4.23 | 4.4 | 4.4 | +0.2 (+4.76%) | 63,800 |
3 Feb 2022 | USD | 4.53 | 4.65 | 4.15 | 4.2 | 4.2 | -0.42 (-9.09%) | 80,200 |
2 Feb 2022 | USD | 4.67 | 4.78 | 4.5 | 4.62 | 4.62 | +0.02 (+0.43%) | 184,500 |
1 Feb 2022 | USD | 4.49 | 4.74 | 4.39 | 4.6 | 4.6 | +0.1 (+2.22%) | 120,800 |
31 Jan 2022 | USD | 4.19 | 4.51 | 4.19 | 4.5 | 4.5 | +0.26 (+6.13%) | 52,600 |
28 Jan 2022 | USD | 4.14 | 4.36 | 4.11 | 4.24 | 4.24 | -0.04 (-0.93%) | 127,700 |
27 Jan 2022 | USD | 4.2 | 4.71 | 3.95 | 4.28 | 4.28 | -0.08 (-1.83%) | 458,200 |
26 Jan 2022 | USD | 4.15 | 4.38 | 4.02 | 4.36 | 4.36 | +0.2 (+4.81%) | 273,400 |
25 Jan 2022 | USD | 3.39 | 4.22 | 3.39 | 4.16 | 4.16 | +0.68 (+19.54%) | 304,515 |
24 Jan 2022 | USD | 3.21 | 3.52 | 3.1 | 3.48 | 3.48 | +0.21 (+6.42%) | 98,800 |
21 Jan 2022 | USD | 3.36 | 3.43 | 3.2 | 3.27 | 3.27 | -0.13 (-3.82%) | 40,400 |
20 Jan 2022 | USD | 3.55 | 3.76 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 51,800 |
19 Jan 2022 | USD | 3.57 | 3.67 | 3.42 | 3.57 | 3.57 | -0.06 (-1.65%) | 197,500 |
18 Jan 2022 | USD | 3.71 | 3.82 | 3.6 | 3.63 | 3.63 | -0.17 (-4.47%) | 50,000 |
14 Jan 2022 | USD | 4 | 4 | 3.7 | 3.8 | 3.8 | -0.25 (-6.17%) | 115,500 |
13 Jan 2022 | USD | 4.08 | 4.25 | 3.94 | 4.05 | 4.05 | -0.02 (-0.49%) | 158,500 |
12 Jan 2022 | USD | 3.88 | 4.12 | 3.88 | 4.07 | 4.07 | +0.17 (+4.36%) | 127,000 |
11 Jan 2022 | USD | 3.8 | 3.95 | 3.75 | 3.9 | 3.9 | +0.14 (+3.72%) | 89,900 |
10 Jan 2022 | USD | 3.97 | 3.98 | 3.6 | 3.76 | 3.76 | -0.12 (-3.09%) | 69,200 |
7 Jan 2022 | USD | 3.75 | 4.08 | 3.74 | 3.88 | 3.88 | +0.13 (+3.47%) | 113,100 |
6 Jan 2022 | USD | 3.61 | 3.83 | 3.55 | 3.75 | 3.75 | +0.12 (+3.31%) | 27,900 |
5 Jan 2022 | USD | 3.78 | 3.78 | 3.59 | 3.63 | 3.63 | -0.01 (-0.27%) | 95,200 |
4 Jan 2022 | USD | 3.79 | 3.83 | 3.51 | 3.64 | 3.64 | -0.09 (-2.41%) | 127,600 |