Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 3.99 | 4.05 | 3.77 | 3.77 | 3.77 | -0.23 (-5.75%) | 243,900 |
17 Nov 2021 | USD | 3.96 | 4.15 | 3.96 | 4 | 4 | +0.04 (+1.01%) | 82,200 |
16 Nov 2021 | USD | 4.29 | 4.29 | 3.96 | 3.96 | 3.96 | -0.34 (-7.91%) | 182,300 |
15 Nov 2021 | USD | 4.43 | 4.44 | 4.28 | 4.3 | 4.3 | -0.15 (-3.37%) | 151,500 |
12 Nov 2021 | USD | 4.42 | 4.55 | 4.36 | 4.45 | 4.45 | +0.06 (+1.37%) | 103,900 |
11 Nov 2021 | USD | 4.42 | 4.56 | 4.36 | 4.39 | 4.39 | 0.0 (0.0%) | 106,000 |
10 Nov 2021 | USD | 4.44 | 4.54 | 4.3 | 4.39 | 4.39 | -0.07 (-1.57%) | 158,700 |
9 Nov 2021 | USD | 4.44 | 4.49 | 4.33 | 4.46 | 4.46 | -0.03 (-0.67%) | 174,900 |
8 Nov 2021 | USD | 4.42 | 4.56 | 4.38 | 4.49 | 4.49 | +0.07 (+1.58%) | 221,900 |
5 Nov 2021 | USD | 4.41 | 4.5 | 4.15 | 4.42 | 4.42 | -0.03 (-0.67%) | 286,700 |
4 Nov 2021 | USD | 5.1 | 5.14 | 4.41 | 4.45 | 4.45 | -0.13 (-2.84%) | 780,000 |
3 Nov 2021 | USD | 4.41 | 4.84 | 3.77 | 4.58 | 4.58 | -2.76 (-37.60%) | 1,590,800 |
2 Nov 2021 | USD | 7.41 | 7.44 | 7.1 | 7.34 | 7.34 | +0.02 (+0.27%) | 184,400 |
1 Nov 2021 | USD | 7.07 | 7.59 | 7.07 | 7.32 | 7.32 | +0.25 (+3.54%) | 198,400 |
29 Oct 2021 | USD | 7.08 | 7.15 | 6.82 | 7.07 | 7.07 | -0.03 (-0.42%) | 110,800 |
28 Oct 2021 | USD | 7.12 | 7.23 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 95,000 |
27 Oct 2021 | USD | 6.86 | 7.19 | 6.76 | 7.1 | 7.1 | +0.2 (+2.90%) | 308,000 |
26 Oct 2021 | USD | 6.8 | 6.93 | 6.62 | 6.9 | 6.9 | +0.13 (+1.92%) | 256,500 |
25 Oct 2021 | USD | 6.87 | 7.07 | 6.75 | 6.77 | 6.77 | -0.09 (-1.31%) | 184,800 |
22 Oct 2021 | USD | 6.71 | 7.24 | 6.61 | 6.86 | 6.86 | +0.15 (+2.24%) | 468,300 |
21 Oct 2021 | USD | 6.74 | 6.96 | 6.49 | 6.71 | 6.71 | -0.16 (-2.33%) | 137,500 |
20 Oct 2021 | USD | 6.78 | 6.95 | 6.7 | 6.87 | 6.87 | +0.12 (+1.78%) | 138,700 |
19 Oct 2021 | USD | 6.73 | 6.99 | 6.68 | 6.75 | 6.75 | +0.14 (+2.12%) | 120,600 |
18 Oct 2021 | USD | 6.51 | 6.85 | 6.51 | 6.61 | 6.61 | +0.04 (+0.61%) | 143,700 |
15 Oct 2021 | USD | 7.1 | 7.1 | 6.56 | 6.57 | 6.57 | -0.41 (-5.87%) | 99,200 |
14 Oct 2021 | USD | 7.15 | 7.15 | 6.91 | 6.98 | 6.98 | 0.0 (0.0%) | 65,500 |
13 Oct 2021 | USD | 7.14 | 7.2 | 6.93 | 6.98 | 6.98 | -0.12 (-1.69%) | 108,700 |
12 Oct 2021 | USD | 6.91 | 7.13 | 6.77 | 7.1 | 7.1 | +0.16 (+2.31%) | 83,000 |
11 Oct 2021 | USD | 7.13 | 7.15 | 6.83 | 6.94 | 6.94 | -0.17 (-2.39%) | 101,000 |
8 Oct 2021 | USD | 7.44 | 7.44 | 7.05 | 7.11 | 7.11 | -0.26 (-3.53%) | 121,600 |