Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 7.44 | 7.44 | 7.05 | 7.11 | 7.11 | -0.26 (-3.53%) | 121,600 |
7 Oct 2021 | USD | 7.31 | 7.46 | 7.2 | 7.37 | 7.37 | +0.12 (+1.66%) | 106,400 |
6 Oct 2021 | USD | 7.12 | 7.35 | 7.07 | 7.25 | 7.25 | -0.01 (-0.14%) | 53,700 |
5 Oct 2021 | USD | 7.46 | 7.46 | 7.05 | 7.26 | 7.26 | -0.14 (-1.89%) | 119,500 |
4 Oct 2021 | USD | 7.16 | 7.42 | 7 | 7.4 | 7.4 | +0.21 (+2.92%) | 143,300 |
1 Oct 2021 | USD | 6.87 | 7.44 | 6.82 | 7.19 | 7.19 | +0.38 (+5.58%) | 449,900 |
30 Sep 2021 | USD | 6.98 | 7.18 | 6.74 | 6.81 | 6.81 | -0.11 (-1.59%) | 703,900 |
29 Sep 2021 | USD | 6.87 | 7.13 | 6.8 | 6.92 | 6.92 | +0.12 (+1.76%) | 167,000 |
28 Sep 2021 | USD | 6.98 | 7.27 | 6.79 | 6.8 | 6.8 | -0.27 (-3.82%) | 190,300 |
27 Sep 2021 | USD | 6.99 | 7.55 | 6.95 | 7.07 | 7.07 | +0.12 (+1.73%) | 373,600 |
24 Sep 2021 | USD | 6.47 | 7.06 | 6.46 | 6.95 | 6.95 | +0.51 (+7.92%) | 309,700 |
23 Sep 2021 | USD | 6.2 | 6.58 | 6.07 | 6.44 | 6.44 | +0.24 (+3.87%) | 120,200 |
22 Sep 2021 | USD | 5.81 | 6.24 | 5.8 | 6.2 | 6.2 | +0.4 (+6.90%) | 193,000 |
21 Sep 2021 | USD | 5.89 | 6.12 | 5.78 | 5.8 | 5.8 | 0.0 (0.0%) | 337,900 |
20 Sep 2021 | USD | 5.94 | 6.08 | 5.73 | 5.8 | 5.8 | -0.3 (-4.92%) | 278,700 |
17 Sep 2021 | USD | 5.99 | 6.19 | 5.96 | 6.1 | 6.1 | +0.17 (+2.87%) | 232,900 |
16 Sep 2021 | USD | 6.43 | 6.5 | 5.89 | 5.93 | 5.93 | -0.47 (-7.34%) | 278,100 |
15 Sep 2021 | USD | 6.52 | 6.66 | 6.26 | 6.4 | 6.4 | -0.13 (-1.99%) | 177,300 |
14 Sep 2021 | USD | 6.41 | 6.58 | 6.22 | 6.53 | 6.53 | +0.18 (+2.83%) | 105,200 |
13 Sep 2021 | USD | 6.67 | 6.67 | 6.27 | 6.35 | 6.35 | -0.28 (-4.22%) | 81,000 |
10 Sep 2021 | USD | 6.74 | 6.91 | 6.56 | 6.63 | 6.63 | -0.08 (-1.19%) | 91,200 |
9 Sep 2021 | USD | 6.75 | 6.8 | 6.51 | 6.71 | 6.71 | -0.06 (-0.89%) | 80,100 |
8 Sep 2021 | USD | 7.09 | 7.11 | 6.64 | 6.77 | 6.77 | -0.24 (-3.42%) | 207,700 |
7 Sep 2021 | USD | 7.04 | 7.25 | 6.79 | 7.01 | 7.01 | -0.01 (-0.14%) | 164,400 |
3 Sep 2021 | USD | 6.91 | 7.18 | 6.86 | 7.02 | 7.02 | -0.01 (-0.14%) | 265,700 |
2 Sep 2021 | USD | 7.06 | 7.59 | 6.91 | 7.03 | 7.03 | -0.02 (-0.28%) | 349,900 |
1 Sep 2021 | USD | 7.07 | 7.13 | 6.77 | 7.05 | 7.05 | +0.09 (+1.29%) | 130,500 |
31 Aug 2021 | USD | 6.88 | 7.13 | 6.85 | 6.96 | 6.96 | +0.06 (+0.87%) | 155,300 |
30 Aug 2021 | USD | 6.41 | 7.16 | 6.28 | 6.9 | 6.9 | +0.41 (+6.32%) | 332,200 |
27 Aug 2021 | USD | 6.35 | 6.68 | 6.16 | 6.49 | 6.49 | +0.28 (+4.51%) | 302,300 |