Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 6.17 | 6.48 | 6.08 | 6.21 | 6.21 | +0.02 (+0.32%) | 137,800 |
25 Aug 2021 | USD | 6.03 | 6.5 | 6.03 | 6.19 | 6.19 | +0.14 (+2.31%) | 257,000 |
24 Aug 2021 | USD | 6 | 6.28 | 5.99 | 6.05 | 6.05 | +0.09 (+1.51%) | 289,200 |
23 Aug 2021 | USD | 5.68 | 6.09 | 5.68 | 5.96 | 5.96 | +0.3 (+5.30%) | 158,100 |
20 Aug 2021 | USD | 5.45 | 5.76 | 5.32 | 5.66 | 5.66 | +0.23 (+4.24%) | 89,800 |
19 Aug 2021 | USD | 5.43 | 5.59 | 5.36 | 5.43 | 5.43 | -0.09 (-1.63%) | 81,600 |
18 Aug 2021 | USD | 5.35 | 5.66 | 5.24 | 5.52 | 5.52 | +0.17 (+3.18%) | 83,800 |
17 Aug 2021 | USD | 5.47 | 5.6 | 5.32 | 5.35 | 5.35 | -0.18 (-3.25%) | 92,800 |
16 Aug 2021 | USD | 5.65 | 5.69 | 5.49 | 5.53 | 5.53 | -0.12 (-2.12%) | 148,200 |
13 Aug 2021 | USD | 5.77 | 6.04 | 5.64 | 5.65 | 5.65 | -0.11 (-1.91%) | 53,700 |
12 Aug 2021 | USD | 6 | 6.11 | 5.73 | 5.76 | 5.76 | -0.27 (-4.48%) | 115,000 |
11 Aug 2021 | USD | 6.16 | 6.16 | 5.75 | 6.03 | 6.03 | -0.06 (-0.99%) | 140,500 |
10 Aug 2021 | USD | 5.85 | 6.25 | 5.84 | 6.09 | 6.09 | +0.23 (+3.92%) | 172,400 |
9 Aug 2021 | USD | 5.8 | 5.98 | 5.66 | 5.86 | 5.86 | +0.06 (+1.03%) | 262,700 |
6 Aug 2021 | USD | 5.5 | 6.1 | 5.5 | 5.8 | 5.8 | +0.08 (+1.40%) | 189,800 |
5 Aug 2021 | USD | 5.4 | 5.78 | 5.16 | 5.72 | 5.72 | +0.75 (+15.09%) | 316,000 |
4 Aug 2021 | USD | 4.83 | 4.98 | 4.73 | 4.97 | 4.97 | +0.13 (+2.69%) | 150,700 |
3 Aug 2021 | USD | 4.9 | 4.92 | 4.7 | 4.84 | 4.84 | -0.09 (-1.83%) | 261,100 |
2 Aug 2021 | USD | 4.65 | 4.94 | 4.64 | 4.93 | 4.93 | +0.33 (+7.17%) | 152,400 |
30 Jul 2021 | USD | 4.84 | 4.96 | 4.56 | 4.6 | 4.6 | -0.3 (-6.12%) | 231,200 |
29 Jul 2021 | USD | 5.11 | 5.11 | 4.81 | 4.9 | 4.9 | -0.16 (-3.16%) | 123,900 |
28 Jul 2021 | USD | 4.8 | 5.15 | 4.8 | 5.06 | 5.06 | +0.29 (+6.08%) | 349,600 |
27 Jul 2021 | USD | 4.91 | 4.91 | 4.61 | 4.77 | 4.77 | -0.16 (-3.25%) | 74,400 |
26 Jul 2021 | USD | 4.75 | 5.08 | 4.71 | 4.93 | 4.93 | -0.02 (-0.40%) | 94,400 |
23 Jul 2021 | USD | 4.88 | 5.09 | 4.87 | 4.95 | 4.95 | +0.08 (+1.64%) | 160,400 |
22 Jul 2021 | USD | 4.9 | 4.95 | 4.65 | 4.87 | 4.87 | 0.0 (0.0%) | 67,700 |
21 Jul 2021 | USD | 4.76 | 5 | 4.76 | 4.87 | 4.87 | +0.16 (+3.40%) | 132,800 |
20 Jul 2021 | USD | 4.52 | 4.8 | 4.52 | 4.71 | 4.71 | +0.15 (+3.29%) | 110,400 |
19 Jul 2021 | USD | 4.43 | 4.6 | 4.31 | 4.56 | 4.56 | +0.01 (+0.22%) | 115,600 |
16 Jul 2021 | USD | 4.9 | 4.93 | 4.55 | 4.55 | 4.55 | -0.21 (-4.41%) | 254,000 |