Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 1.42 | 1.42 | 1.32 | 1.34 | 1.34 | -0.11 (-7.59%) | 74,260 |
8 Jul 2024 | USD | 1.42 | 1.48 | 1.42 | 1.45 | 1.45 | +0.05 (+3.57%) | 34,608 |
5 Jul 2024 | USD | 1.48 | 1.49 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 44,688 |
3 Jul 2024 | USD | 1.43 | 1.475 | 1.43 | 1.46 | 1.46 | +0.07 (+5.04%) | 15,471 |
2 Jul 2024 | USD | 1.42 | 1.4575 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 72,262 |
1 Jul 2024 | USD | 1.52 | 1.54 | 1.42 | 1.42 | 1.42 | -0.08 (-5.33%) | 74,908 |
28 Jun 2024 | USD | 1.63 | 1.74 | 1.49 | 1.5 | 1.5 | -0.15 (-9.09%) | 1,169,075 |
27 Jun 2024 | USD | 1.628 | 1.68 | 1.57 | 1.65 | 1.65 | +0.04 (+2.48%) | 42,537 |
26 Jun 2024 | USD | 1.57 | 1.74 | 1.5401 | 1.61 | 1.61 | +0.04 (+2.55%) | 87,352 |
25 Jun 2024 | USD | 1.54 | 1.585 | 1.52 | 1.57 | 1.57 | 0.0 (0.0%) | 84,622 |
24 Jun 2024 | USD | 1.46 | 1.6 | 1.4401 | 1.57 | 1.57 | +0.09 (+6.08%) | 55,514 |
21 Jun 2024 | USD | 1.55 | 1.5698 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 66,769 |
20 Jun 2024 | USD | 1.55 | 1.57 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 37,285 |
18 Jun 2024 | USD | 1.51 | 1.57 | 1.49 | 1.53 | 1.53 | +0.05 (+3.38%) | 55,952 |
17 Jun 2024 | USD | 1.38 | 1.53 | 1.38 | 1.48 | 1.48 | +0.09 (+6.47%) | 139,732 |
14 Jun 2024 | USD | 1.45 | 1.5074 | 1.38 | 1.39 | 1.39 | -0.1 (-6.71%) | 60,984 |
13 Jun 2024 | USD | 1.6 | 1.64 | 1.46 | 1.49 | 1.49 | -0.12 (-7.45%) | 64,627 |
12 Jun 2024 | USD | 1.76 | 1.76 | 1.59 | 1.61 | 1.61 | -0.09 (-5.29%) | 52,793 |
11 Jun 2024 | USD | 1.75 | 1.87 | 1.65 | 1.7 | 1.7 | -0.1 (-5.56%) | 210,764 |
10 Jun 2024 | USD | 1.59 | 1.8126 | 1.59 | 1.8 | 1.8 | +0.21 (+13.21%) | 328,525 |
7 Jun 2024 | USD | 1.61 | 1.6183 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 107,015 |
6 Jun 2024 | USD | 1.62 | 1.65 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 40,592 |
5 Jun 2024 | USD | 1.63 | 1.6748 | 1.62 | 1.65 | 1.65 | +0.04 (+2.48%) | 46,649 |
4 Jun 2024 | USD | 1.65 | 1.78 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 30,627 |
3 Jun 2024 | USD | 1.71 | 1.78 | 1.62 | 1.62 | 1.62 | -0.06 (-3.57%) | 74,865 |
31 May 2024 | USD | 1.61 | 1.69 | 1.61 | 1.68 | 1.68 | +0.05 (+3.07%) | 19,620 |
30 May 2024 | USD | 1.58 | 1.67 | 1.58 | 1.63 | 1.63 | +0.05 (+3.16%) | 35,182 |
29 May 2024 | USD | 1.61 | 1.6953 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 32,411 |
28 May 2024 | USD | 1.61 | 1.765 | 1.61 | 1.63 | 1.63 | +0.03 (+1.88%) | 71,616 |
24 May 2024 | USD | 1.6 | 1.61 | 1.57 | 1.6 | 1.6 | +0.04 (+2.56%) | 37,437 |