| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 0.729 | 0.7296 | 0.729 | 0.7296 | 0.7296 | -0.02 (-2.72%) | 1,609 |
| 5 May 2020 | USD | 0.7795 | 0.7795 | 0.744 | 0.75 | 0.75 | -0.06 (-7.41%) | 9,959 |
| 4 May 2020 | USD | 0.756 | 0.81 | 0.756 | 0.81 | 0.81 | +0.09 (+12.50%) | 6,402 |
| 1 May 2020 | USD | 0.84 | 0.84 | 0.72 | 0.72 | 0.72 | -0.055 (-7.10%) | 8,736 |
| 30 Apr 2020 | USD | 0.85 | 0.879 | 0.75 | 0.775 | 0.775 | -0.055 (-6.63%) | 6,942 |
| 29 Apr 2020 | USD | 0.81 | 0.84 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 19,514 |
| 28 Apr 2020 | USD | 0.805 | 0.81 | 0.79 | 0.8 | 0.8 | +0.021 (+2.64%) | 9,863 |
| 27 Apr 2020 | USD | 0.81 | 0.81 | 0.7619 | 0.7794 | 0.7794 | -0.011 (-1.34%) | 13,248 |
| 24 Apr 2020 | USD | 0.8815 | 0.8815 | 0.79 | 0.79 | 0.79 | -0.037 (-4.53%) | 13,446 |
| 23 Apr 2020 | USD | 0.866 | 0.9261 | 0.82 | 0.8275 | 0.8275 | +0.047 (+6.05%) | 18,711 |
| 22 Apr 2020 | USD | 0.88 | 0.88 | 0.714 | 0.7803 | 0.7803 | -0.145 (-15.63%) | 36,084 |
| 21 Apr 2020 | USD | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | -0.044 (-4.51%) | 660 |
| 20 Apr 2020 | USD | 0.9152 | 0.9686 | 0.9152 | 0.9686 | 0.9686 | +0.097 (+11.13%) | 1,229 |
| 17 Apr 2020 | USD | 0.9675 | 0.99 | 0.806 | 0.8716 | 0.8716 | -0.05 (-5.42%) | 1,150 |
| 16 Apr 2020 | USD | 0.935 | 1.01 | 0.9215 | 0.9215 | 0.9215 | -0.013 (-1.44%) | 21,590 |
| 15 Apr 2020 | USD | 0.9399 | 0.9399 | 0.8208 | 0.935 | 0.935 | +0.035 (+3.87%) | 3,637 |
| 14 Apr 2020 | USD | 0.87 | 0.94 | 0.87 | 0.9002 | 0.9002 | +0.114 (+14.53%) | 10,322 |
| 13 Apr 2020 | USD | 0.92 | 0.92 | 0.7805 | 0.786 | 0.786 | +0 (+0.04%) | 12,692 |
| 9 Apr 2020 | USD | 0.8744 | 0.94 | 0.702 | 0.7857 | 0.7857 | +0.022 (+2.84%) | 17,222 |
| 8 Apr 2020 | USD | 0.9 | 0.92 | 0.76 | 0.764 | 0.764 | -0.106 (-12.19%) | 17,339 |
| 7 Apr 2020 | USD | 0.96 | 0.96 | 0.84 | 0.8701 | 0.8701 | -0.08 (-8.41%) | 19,169 |
| 6 Apr 2020 | USD | 0.98 | 0.99 | 0.95 | 0.95 | 0.95 | +0.007 (+0.75%) | 6,341 |
| 3 Apr 2020 | USD | 0.8999 | 0.988 | 0.8999 | 0.9429 | 0.9429 | +0.043 (+4.78%) | 18,241 |
| 2 Apr 2020 | USD | 0.9809 | 0.981 | 0.8999 | 0.8999 | 0.8999 | -0.088 (-8.92%) | 6,103 |
| 1 Apr 2020 | USD | 0.93 | 0.99 | 0.912 | 0.988 | 0.988 | +0.038 (+4%) | 3,329 |
| 31 Mar 2020 | USD | 0.8999 | 1.01 | 0.8999 | 0.95 | 0.95 | +0.02 (+2.15%) | 6,373 |
| 30 Mar 2020 | USD | 1.17 | 1.17 | 0.93 | 0.93 | 0.93 | -0.186 (-16.70%) | 6,570 |
| 27 Mar 2020 | USD | 1.2 | 1.2 | 1 | 1.1165 | 1.1165 | +0.117 (+11.65%) | 2,288 |
| 26 Mar 2020 | USD | 0.95 | 1.17 | 0.95 | 1 | 1 | +0.126 (+14.42%) | 4,424 |
| 25 Mar 2020 | USD | 0.9569 | 1.03 | 0.87 | 0.874 | 0.874 | +0.006 (+0.69%) | 5,397 |
