| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 0.98 | 1.02 | 0.77 | 0.868 | 0.868 | -0.167 (-16.15%) | 10,184 |
| 23 Mar 2020 | USD | 1.12 | 1.12 | 1.03 | 1.0352 | 1.0352 | -0.185 (-15.15%) | 1,871 |
| 20 Mar 2020 | USD | 1.19 | 1.22 | 1.02 | 1.22 | 1.22 | +0.115 (+10.41%) | 201,760 |
| 19 Mar 2020 | USD | 1.04 | 1.25 | 1.04 | 1.105 | 1.105 | -0.135 (-10.86%) | 10,269 |
| 18 Mar 2020 | USD | 1.3444 | 1.3444 | 1.2396 | 1.2396 | 1.2396 | -0.14 (-10.17%) | 1,760 |
| 17 Mar 2020 | USD | 1.4 | 1.43 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 51,776 |
| 16 Mar 2020 | USD | 1.5 | 1.5 | 1.3487 | 1.44 | 1.44 | -0.06 (-4%) | 2,025 |
| 13 Mar 2020 | USD | 1.33 | 1.5 | 1.33 | 1.5 | 1.5 | +0.125 (+9.07%) | 101,098 |
| 12 Mar 2020 | USD | 1.5 | 1.5575 | 1.21 | 1.3753 | 1.3753 | -0.275 (-16.65%) | 10,760 |
| 11 Mar 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 762 |
| 10 Mar 2020 | USD | 1.61 | 1.6615 | 1.61 | 1.65 | 1.65 | -0.018 (-1.10%) | 10,474 |
| 9 Mar 2020 | USD | 1.53 | 1.6783 | 1.53 | 1.6683 | 1.6683 | -0.032 (-1.86%) | 1,550 |
| 6 Mar 2020 | USD | 1.73 | 1.77 | 1.65 | 1.7 | 1.7 | -0.11 (-6.08%) | 5,400 |
| 5 Mar 2020 | USD | 1.63 | 1.82 | 1.63 | 1.81 | 1.81 | +0.11 (+6.47%) | 1,182 |
| 4 Mar 2020 | USD | 1.7 | 1.7511 | 1.6 | 1.7 | 1.7 | -0.05 (-2.86%) | 3,625 |
| 3 Mar 2020 | USD | 1.72 | 1.82 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 52,931 |
| 2 Mar 2020 | USD | 1.77 | 1.8 | 1.5 | 1.75 | 1.75 | -0.072 (-3.93%) | 4,631 |
| 28 Feb 2020 | USD | 1.7 | 1.8216 | 1.68 | 1.8216 | 1.8216 | +0.022 (+1.20%) | 4,859 |
| 27 Feb 2020 | USD | 1.83 | 1.83 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 11,778 |
| 26 Feb 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 449 |
| 25 Feb 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 839 |
| 24 Feb 2020 | USD | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,964 |
| 21 Feb 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.047 (-2.41%) | 1,315 |
| 20 Feb 2020 | USD | 1.947 | 1.947 | 1.947 | 1.947 | 1.947 | +0.087 (+4.68%) | 269 |
| 19 Feb 2020 | USD | 1.8735 | 1.88 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 3,335 |
| 18 Feb 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 1.98 | 1.98 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 550 |
| 13 Feb 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.07 (-3.57%) | 184 |
| 11 Feb 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.005 (+0.26%) | 0 |
