Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 1.6846 | 1.6846 | 1.56 | 1.56 | 1.56 | -0.1 (-6.02%) | 68,369 |
22 May 2024 | USD | 1.8018 | 1.8018 | 1.62 | 1.66 | 1.66 | -0.07 (-4.05%) | 73,220 |
21 May 2024 | USD | 1.71 | 1.778 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 43,800 |
20 May 2024 | USD | 1.79 | 1.83 | 1.72 | 1.73 | 1.73 | -0.07 (-3.89%) | 81,264 |
17 May 2024 | USD | 1.84 | 1.8647 | 1.7801 | 1.8 | 1.8 | -0.02 (-1.10%) | 38,964 |
16 May 2024 | USD | 1.78 | 1.845 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 24,819 |
15 May 2024 | USD | 2.07 | 2.07 | 1.8 | 1.8 | 1.8 | +0.06 (+3.45%) | 47,852 |
14 May 2024 | USD | 1.64 | 1.8077 | 1.6215 | 1.74 | 1.74 | +0.14 (+8.75%) | 49,675 |
13 May 2024 | USD | 1.67 | 1.84 | 1.58 | 1.6 | 1.6 | -0.08 (-4.76%) | 52,338 |
10 May 2024 | USD | 1.62 | 1.73 | 1.62 | 1.68 | 1.68 | +0.04 (+2.44%) | 37,051 |
9 May 2024 | USD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 41,949 |
8 May 2024 | USD | 1.62 | 1.67 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 30,425 |
7 May 2024 | USD | 1.7001 | 1.7001 | 1.6152 | 1.63 | 1.63 | -0.01 (-0.61%) | 31,067 |
6 May 2024 | USD | 1.64 | 1.69 | 1.6 | 1.64 | 1.64 | -0.03 (-1.80%) | 12,865 |
3 May 2024 | USD | 1.56 | 1.67 | 1.56 | 1.67 | 1.67 | +0.12 (+7.74%) | 45,379 |
2 May 2024 | USD | 1.6 | 1.6199 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 29,770 |
1 May 2024 | USD | 1.55 | 1.57 | 1.5444 | 1.55 | 1.55 | 0.0 (0.0%) | 12,787 |
30 Apr 2024 | USD | 1.55 | 1.595 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 25,961 |
29 Apr 2024 | USD | 1.57 | 1.64 | 1.57 | 1.58 | 1.58 | +0.04 (+2.60%) | 43,469 |
26 Apr 2024 | USD | 1.5001 | 1.6 | 1.5001 | 1.54 | 1.54 | 0.0 (0.0%) | 31,877 |
25 Apr 2024 | USD | 1.6 | 1.6 | 1.53 | 1.54 | 1.54 | -0.06 (-3.75%) | 50,761 |
24 Apr 2024 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 21,346 |
23 Apr 2024 | USD | 1.58 | 1.66 | 1.58 | 1.66 | 1.66 | +0.06 (+3.75%) | 44,425 |
22 Apr 2024 | USD | 1.65 | 1.675 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 37,413 |
19 Apr 2024 | USD | 1.56 | 1.69 | 1.5499 | 1.66 | 1.66 | +0.09 (+5.73%) | 29,490 |
18 Apr 2024 | USD | 1.607 | 1.615 | 1.55 | 1.57 | 1.57 | -0.04 (-2.48%) | 80,260 |
17 Apr 2024 | USD | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 22,500 |
16 Apr 2024 | USD | 1.71 | 1.73 | 1.62 | 1.63 | 1.63 | -0.1 (-5.78%) | 50,211 |
15 Apr 2024 | USD | 1.89 | 1.89 | 1.73 | 1.73 | 1.73 | -0.11 (-5.98%) | 63,663 |
12 Apr 2024 | USD | 1.88 | 1.88 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 48,538 |