| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 1.91 | 2 | 1.91 | 1.955 | 1.955 | -0.045 (-2.25%) | 1,155 |
| 7 Feb 2020 | USD | 1.88 | 2 | 1.88 | 2 | 2 | +0.15 (+8.11%) | 2,746 |
| 6 Feb 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 1,070 |
| 4 Feb 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.03 (+1.60%) | 247 |
| 3 Feb 2020 | USD | 1.87 | 1.9 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 14,628 |
| 31 Jan 2020 | USD | 1.87 | 1.9 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 24,829 |
| 30 Jan 2020 | USD | 1.9 | 1.92 | 1.84 | 1.87 | 1.87 | -0.01 (-0.53%) | 14,201 |
| 29 Jan 2020 | USD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | -0.037 (-1.93%) | 10,148 |
| 28 Jan 2020 | USD | 1.92 | 1.92 | 1.9146 | 1.917 | 1.917 | +0.017 (+0.89%) | 7,402 |
| 27 Jan 2020 | USD | 1.92 | 1.93 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 5,765 |
| 24 Jan 2020 | USD | 1.9283 | 1.94 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 9,630 |
| 23 Jan 2020 | USD | 1.9105 | 1.94 | 1.9105 | 1.93 | 1.93 | -0.01 (-0.52%) | 4,862 |
| 22 Jan 2020 | USD | 1.915 | 1.94 | 1.915 | 1.94 | 1.94 | +0.03 (+1.57%) | 7,385 |
| 21 Jan 2020 | USD | 1.93 | 1.93 | 1.85 | 1.91 | 1.91 | -0.01 (-0.52%) | 3,051 |
| 17 Jan 2020 | USD | 1.92 | 1.92 | 1.875 | 1.92 | 1.92 | +0.05 (+2.67%) | 16,933 |
| 16 Jan 2020 | USD | 1.92 | 1.96 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 18,302 |
| 15 Jan 2020 | USD | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | +0.05 (+2.70%) | 19,497 |
| 14 Jan 2020 | USD | 1.92 | 1.93 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 61,378 |
| 13 Jan 2020 | USD | 1.84 | 1.93 | 1.84 | 1.91 | 1.91 | +0.02 (+1.06%) | 31,539 |
| 10 Jan 2020 | USD | 1.98 | 1.98 | 1.88 | 1.89 | 1.89 | -0.05 (-2.58%) | 14,209 |
| 9 Jan 2020 | USD | 1.9409 | 2.03 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 11,624 |
| 8 Jan 2020 | USD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 10,435 |
| 7 Jan 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 329 |
| 6 Jan 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 1.8956 | 1.94 | 1.85 | 1.85 | 1.85 | -0.095 (-4.88%) | 3,273 |
| 2 Jan 2020 | USD | 1.91 | 1.97 | 1.91 | 1.945 | 1.945 | +0.045 (+2.37%) | 13,221 |
| 31 Dec 2019 | USD | 1.92 | 1.97 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,960 |
| 30 Dec 2019 | USD | 1.9 | 1.9101 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 6,840 |
| 27 Dec 2019 | USD | 1.93 | 1.962 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 822 |
