| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 101,787 |
| 13 Nov 2019 | USD | 2.13 | 2.13 | 2.1 | 2.12 | 2.12 | -0.04 (-1.85%) | 3,007 |
| 12 Nov 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 187 |
| 11 Nov 2019 | USD | 2.15 | 2.17 | 2.11 | 2.15 | 2.15 | -0.04 (-1.83%) | 10,947 |
| 8 Nov 2019 | USD | 2.15 | 2.215 | 2.15 | 2.19 | 2.19 | +0.04 (+1.86%) | 570,978 |
| 7 Nov 2019 | USD | 2.24 | 2.24 | 2.15 | 2.15 | 2.15 | -0.08 (-3.59%) | 14,788 |
| 6 Nov 2019 | USD | 2.2 | 2.23 | 2.18 | 2.23 | 2.23 | -0.005 (-0.22%) | 58,161 |
| 5 Nov 2019 | USD | 2.22 | 2.235 | 2.2 | 2.235 | 2.235 | +0.035 (+1.59%) | 17,185 |
| 4 Nov 2019 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 6,382 |
| 1 Nov 2019 | USD | 2.17 | 2.23 | 2.16 | 2.21 | 2.21 | +0.01 (+0.45%) | 6,566 |
| 31 Oct 2019 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 600 |
| 30 Oct 2019 | USD | 2.2091 | 2.224 | 2.2004 | 2.22 | 2.22 | +0.02 (+0.91%) | 8,360 |
| 29 Oct 2019 | USD | 2.2 | 2.24 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,360 |
| 28 Oct 2019 | USD | 2.19 | 2.2211 | 2.175 | 2.2 | 2.2 | +0.035 (+1.62%) | 32,253 |
| 25 Oct 2019 | USD | 2.15 | 2.165 | 2.12 | 2.165 | 2.165 | -0.025 (-1.14%) | 2,516 |
| 24 Oct 2019 | USD | 2.2 | 2.2 | 2.16 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,406 |
| 23 Oct 2019 | USD | 2.18 | 2.2 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 5,921 |
| 22 Oct 2019 | USD | 2.1885 | 2.21 | 2.1342 | 2.15 | 2.15 | 0.0 (0.0%) | 188,875 |
| 21 Oct 2019 | USD | 2.2 | 2.2 | 2.0984 | 2.15 | 2.15 | -0.05 (-2.27%) | 40,828 |
| 18 Oct 2019 | USD | 2.2 | 2.21 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 14,778 |
| 17 Oct 2019 | USD | 2.11 | 2.2079 | 2.11 | 2.2 | 2.2 | +0.1 (+4.76%) | 545,613 |
| 16 Oct 2019 | USD | 2.01 | 2.1 | 1.78 | 2.1 | 2.1 | +0.05 (+2.44%) | 40,106 |
| 15 Oct 2019 | USD | 2.07 | 2.09 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 1,156 |
| 14 Oct 2019 | USD | 1.99 | 2.0667 | 1.99 | 2.06 | 2.06 | +0.08 (+4.04%) | 7,046 |
| 11 Oct 2019 | USD | 2.0148 | 2.08 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 14,779 |
| 10 Oct 2019 | USD | 1.985 | 2.01 | 1.98 | 1.98 | 1.98 | -0.055 (-2.70%) | 13,048 |
| 9 Oct 2019 | USD | 2.05 | 2.05 | 1.99 | 2.035 | 2.035 | -0.055 (-2.63%) | 16,964 |
| 8 Oct 2019 | USD | 2 | 2.09 | 1.98 | 2.09 | 2.09 | +0.09 (+4.50%) | 54,537 |
| 7 Oct 2019 | USD | 1.95 | 2.09 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 2,110 |
| 4 Oct 2019 | USD | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 8,889 |
