| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 2 | 2.04 | 1.92 | 2 | 2 | +0.05 (+2.56%) | 17,946 |
| 2 Oct 2019 | USD | 1.94 | 1.99 | 1.935 | 1.95 | 1.95 | +0.03 (+1.56%) | 33,285 |
| 1 Oct 2019 | USD | 1.98 | 1.98 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 20,644 |
| 30 Sep 2019 | USD | 1.9667 | 1.98 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 1,872 |
| 27 Sep 2019 | USD | 1.92 | 2.03 | 1.92 | 1.96 | 1.96 | +0.025 (+1.28%) | 5,540 |
| 26 Sep 2019 | USD | 1.94 | 1.96 | 1.9207 | 1.9352 | 1.9352 | +0.085 (+4.61%) | 3,871 |
| 25 Sep 2019 | USD | 1.89 | 1.94 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 11,526 |
| 24 Sep 2019 | USD | 1.83 | 1.88 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 83,813 |
| 23 Sep 2019 | USD | 1.82 | 1.87 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 2,704 |
| 20 Sep 2019 | USD | 1.88 | 1.89 | 1.81 | 1.81 | 1.81 | -0.08 (-4.23%) | 37,415 |
| 19 Sep 2019 | USD | 1.81 | 1.9 | 1.81 | 1.89 | 1.89 | +0.06 (+3.28%) | 3,464 |
| 18 Sep 2019 | USD | 1.88 | 1.9 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 66,086 |
| 17 Sep 2019 | USD | 1.88 | 1.9 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 102,811 |
| 16 Sep 2019 | USD | 1.88 | 1.9 | 1.7907 | 1.9 | 1.9 | +0.01 (+0.53%) | 3,302 |
| 13 Sep 2019 | USD | 1.89 | 1.89 | 1.79 | 1.89 | 1.89 | +0.04 (+2.16%) | 1,987 |
| 12 Sep 2019 | USD | 1.82 | 1.88 | 1.815 | 1.85 | 1.85 | -0.001 (-0.06%) | 47,091 |
| 11 Sep 2019 | USD | 1.8512 | 1.8512 | 1.8512 | 1.8512 | 1.8512 | +0.076 (+4.29%) | 736 |
| 10 Sep 2019 | USD | 1.825 | 1.825 | 1.76 | 1.775 | 1.775 | -0.065 (-3.53%) | 1,265 |
| 9 Sep 2019 | USD | 1.8 | 1.87 | 1.8 | 1.84 | 1.84 | -0.06 (-3.16%) | 805 |
| 6 Sep 2019 | USD | 1.84 | 1.9 | 1.84 | 1.9 | 1.9 | +0.06 (+3.26%) | 3,101 |
| 5 Sep 2019 | USD | 1.77 | 1.9 | 1.77 | 1.84 | 1.84 | +0.09 (+5.14%) | 2,904 |
| 4 Sep 2019 | USD | 1.83 | 1.86 | 1.75 | 1.75 | 1.75 | -0.061 (-3.35%) | 1,314 |
| 3 Sep 2019 | USD | 1.84 | 1.84 | 1.8107 | 1.8107 | 1.8107 | -0.039 (-2.12%) | 6,619 |
| 2 Sep 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.86 | 1.87 | 1.8 | 1.85 | 1.85 | +0.09 (+5.11%) | 13,867 |
| 29 Aug 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 691 |
| 28 Aug 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,020 |
| 27 Aug 2019 | USD | 1.83 | 1.83 | 1.79 | 1.82 | 1.82 | -0.06 (-3.19%) | 4,257 |
| 26 Aug 2019 | USD | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 1,182 |
| 23 Aug 2019 | USD | 1.79 | 1.88 | 1.79 | 1.88 | 1.88 | -0.02 (-1.05%) | 850 |
