| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.09 (+4.97%) | 11,431 |
| 21 Aug 2019 | USD | 1.82 | 1.82 | 1.64 | 1.81 | 1.81 | +0.05 (+2.84%) | 52,039 |
| 20 Aug 2019 | USD | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 6,867 |
| 19 Aug 2019 | USD | 1.87 | 1.87 | 1.75 | 1.8 | 1.8 | -0.07 (-3.74%) | 48,098 |
| 16 Aug 2019 | USD | 1.81 | 1.87 | 1.8 | 1.87 | 1.87 | +0.07 (+3.89%) | 2,110 |
| 15 Aug 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 1,129 |
| 14 Aug 2019 | USD | 1.95 | 1.95 | 1.85 | 1.88 | 1.88 | -0.05 (-2.59%) | 21,958 |
| 13 Aug 2019 | USD | 1.98 | 2 | 1.93 | 1.93 | 1.93 | -0.06 (-3.02%) | 882 |
| 12 Aug 2019 | USD | 2.04 | 2.04 | 1.9261 | 1.99 | 1.99 | -0.06 (-2.93%) | 13,246 |
| 9 Aug 2019 | USD | 2.01 | 2.08 | 2.01 | 2.05 | 2.05 | +0.05 (+2.50%) | 4,408 |
| 8 Aug 2019 | USD | 2 | 2.09 | 2 | 2 | 2 | -0.01 (-0.50%) | 8,705 |
| 7 Aug 2019 | USD | 2.05 | 2.22 | 2.01 | 2.01 | 2.01 | -0.06 (-2.90%) | 19,578 |
| 6 Aug 2019 | USD | 2.21 | 2.25 | 2.06 | 2.07 | 2.07 | +0.02 (+0.98%) | 15,573 |
| 5 Aug 2019 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.16 (-7.24%) | 6,177 |
| 2 Aug 2019 | USD | 2.17 | 2.23 | 2.09 | 2.21 | 2.21 | +0.06 (+2.79%) | 15,928 |
| 1 Aug 2019 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 24,043 |
| 31 Jul 2019 | USD | 2.2 | 2.25 | 2.12 | 2.15 | 2.15 | -0.08 (-3.59%) | 27,161 |
| 30 Jul 2019 | USD | 2.25 | 2.25 | 2.215 | 2.23 | 2.23 | +0.07 (+3.24%) | 13,500 |
| 29 Jul 2019 | USD | 2.16 | 2.25 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 21,883 |
| 26 Jul 2019 | USD | 2.24 | 2.25 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 16,752 |
| 25 Jul 2019 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 11,445 |
| 24 Jul 2019 | USD | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 18,961 |
| 23 Jul 2019 | USD | 2.24 | 2.25 | 2.1701 | 2.21 | 2.21 | -0.03 (-1.34%) | 16,941 |
| 22 Jul 2019 | USD | 2.22 | 2.265 | 2.22 | 2.24 | 2.24 | +0.04 (+1.82%) | 129,497 |
| 19 Jul 2019 | USD | 2.24 | 2.24 | 2.19 | 2.2 | 2.2 | +0.07 (+3.29%) | 51,597 |
| 18 Jul 2019 | USD | 2.16 | 2.24 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 32,869 |
| 17 Jul 2019 | USD | 2.18 | 2.24 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 11,616 |
| 16 Jul 2019 | USD | 2.1708 | 2.24 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 34,389 |
| 15 Jul 2019 | USD | 2.15 | 2.25 | 2.15 | 2.22 | 2.22 | +0.06 (+2.78%) | 28,182 |
| 12 Jul 2019 | USD | 2.17 | 2.23 | 2.1584 | 2.16 | 2.16 | -0.04 (-1.82%) | 31,430 |
