Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 2.24 | 2.245 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 89,933 |
10 Jul 2019 | USD | 2.23 | 2.25 | 2.13 | 2.2 | 2.2 | +0.01 (+0.46%) | 94,761 |
9 Jul 2019 | USD | 2.18 | 2.24 | 2.13 | 2.19 | 2.19 | +0.04 (+1.86%) | 36,314 |
8 Jul 2019 | USD | 2.18 | 2.2337 | 2.1 | 2.15 | 2.15 | -0.02 (-0.92%) | 57,973 |
5 Jul 2019 | USD | 2.09 | 2.2 | 2.09 | 2.17 | 2.17 | +0.04 (+1.88%) | 37,345 |
4 Jul 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.09 | 2.17 | 2.09 | 2.13 | 2.13 | +0.1 (+4.91%) | 26,155 |
2 Jul 2019 | USD | 2 | 2.1 | 1.97 | 2.0303 | 2.0303 | +0.02 (+1.01%) | 38,972 |
1 Jul 2019 | USD | 1.96 | 2.01 | 1.96 | 2.01 | 2.01 | +0.05 (+2.55%) | 11,806 |
28 Jun 2019 | USD | 1.96 | 2 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 87,315 |
27 Jun 2019 | USD | 1.95 | 2.03 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 198,773 |
26 Jun 2019 | USD | 1.98 | 2 | 1.9 | 1.97 | 1.97 | -0.06 (-2.96%) | 49,804 |
25 Jun 2019 | USD | 2 | 2.06 | 1.93 | 2.03 | 2.03 | +0.05 (+2.53%) | 55,369 |
24 Jun 2019 | USD | 2.06 | 2.1 | 1.93 | 1.98 | 1.98 | -0.09 (-4.35%) | 171,723 |
21 Jun 2019 | USD | 2.09 | 2.1 | 2.06 | 2.07 | 2.07 | -0.04 (-1.90%) | 154,518 |
20 Jun 2019 | USD | 2.2 | 2.2 | 2.05 | 2.11 | 2.11 | +0.02 (+0.96%) | 12,428 |
19 Jun 2019 | USD | 2.04 | 2.1495 | 2 | 2.09 | 2.09 | +0.09 (+4.50%) | 91,733 |
18 Jun 2019 | USD | 2 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 1,189,407 |
17 Jun 2019 | USD | 1.9204 | 2.04 | 1.92 | 2 | 2 | 0.0 (0.0%) | 12,882 |
14 Jun 2019 | USD | 1.96 | 2 | 1.9 | 2 | 2 | +0.04 (+2.04%) | 18,543 |
13 Jun 2019 | USD | 1.99 | 2 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 1,855 |
12 Jun 2019 | USD | 1.92 | 2 | 1.92 | 2 | 2 | +0.035 (+1.80%) | 14,333 |
11 Jun 2019 | USD | 1.98 | 2.1 | 1.8476 | 1.9646 | 1.9646 | -0.015 (-0.78%) | 18,299 |
10 Jun 2019 | USD | 1.87 | 2.15 | 1.87 | 1.98 | 1.98 | +0.111 (+5.92%) | 122,483 |
7 Jun 2019 | USD | 1.8898 | 1.8898 | 1.85 | 1.8693 | 1.8693 | +0.059 (+3.28%) | 86,495 |
6 Jun 2019 | USD | 1.87 | 1.88 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 13,148 |
5 Jun 2019 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.08 (+4.40%) | 8,431 |
4 Jun 2019 | USD | 1.94 | 1.94 | 1.82 | 1.82 | 1.82 | -0.12 (-6.19%) | 8,660 |
3 Jun 2019 | USD | 1.9 | 1.94 | 1.81 | 1.94 | 1.94 | +0.14 (+7.78%) | 9,286 |
31 May 2019 | USD | 1.83 | 1.85 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 9,787 |