| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | +0.025 (+1.39%) | 15,735 |
| 29 May 2019 | USD | 1.83 | 1.94 | 1.7688 | 1.805 | 1.805 | -0.025 (-1.37%) | 127,165 |
| 28 May 2019 | USD | 1.88 | 1.96 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 21,100 |
| 27 May 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.84 | 1.9 | 1.8101 | 1.87 | 1.87 | -0.02 (-1.06%) | 30,077 |
| 23 May 2019 | USD | 1.81 | 1.9101 | 1.81 | 1.89 | 1.89 | +0.06 (+3.28%) | 55,077 |
| 22 May 2019 | USD | 1.7938 | 1.83 | 1.79 | 1.83 | 1.83 | +0.035 (+1.98%) | 9,705 |
| 21 May 2019 | USD | 1.8042 | 1.83 | 1.77 | 1.7945 | 1.7945 | +0.015 (+0.81%) | 15,987 |
| 20 May 2019 | USD | 1.85 | 1.85 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 14,720 |
| 17 May 2019 | USD | 1.81 | 1.86 | 1.81 | 1.85 | 1.85 | +0.05 (+2.78%) | 108,986 |
| 16 May 2019 | USD | 1.96 | 1.96 | 1.77 | 1.8 | 1.8 | -0.18 (-9.09%) | 26,337 |
| 15 May 2019 | USD | 1.82 | 2.05 | 1.82 | 1.98 | 1.98 | +0.17 (+9.39%) | 19,500 |
| 14 May 2019 | USD | 1.85 | 1.89 | 1.8 | 1.81 | 1.81 | -0.06 (-3.21%) | 14,504 |
| 13 May 2019 | USD | 1.82 | 1.87 | 1.76 | 1.87 | 1.87 | +0.02 (+1.08%) | 16,416 |
| 10 May 2019 | USD | 1.81 | 1.86 | 1.81 | 1.85 | 1.85 | -0.02 (-1.07%) | 4,628 |
| 9 May 2019 | USD | 1.9 | 1.9 | 1.76 | 1.87 | 1.87 | +0.01 (+0.54%) | 5,773 |
| 8 May 2019 | USD | 1.86 | 1.8863 | 1.8393 | 1.86 | 1.86 | +0.027 (+1.50%) | 3,393 |
| 7 May 2019 | USD | 1.85 | 1.9208 | 1.8 | 1.8326 | 1.8326 | -0.027 (-1.47%) | 68,301 |
| 6 May 2019 | USD | 1.9 | 1.93 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 31,353 |
| 3 May 2019 | USD | 1.96 | 2.01 | 1.87 | 1.9 | 1.9 | -0.09 (-4.52%) | 75,655 |
| 2 May 2019 | USD | 1.9 | 1.99 | 1.86 | 1.99 | 1.99 | +0.06 (+3.11%) | 88,831 |
| 1 May 2019 | USD | 1.91 | 1.96 | 1.83 | 1.93 | 1.93 | +0.01 (+0.52%) | 87,230 |
| 30 Apr 2019 | USD | 1.91 | 1.99 | 1.91 | 1.92 | 1.92 | -0.019 (-0.97%) | 2,374 |
| 29 Apr 2019 | USD | 1.88 | 1.96 | 1.83 | 1.9389 | 1.9389 | +0.089 (+4.81%) | 74,746 |
| 26 Apr 2019 | USD | 1.87 | 1.9 | 1.8 | 1.85 | 1.85 | -0.01 (-0.54%) | 20,125 |
| 25 Apr 2019 | USD | 1.88 | 1.88 | 1.8593 | 1.86 | 1.86 | -0.04 (-2.11%) | 1,015 |
| 24 Apr 2019 | USD | 1.92 | 1.93 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 1,511 |
| 23 Apr 2019 | USD | 1.88 | 1.92 | 1.88 | 1.9 | 1.9 | +0.04 (+2.15%) | 21,598 |
| 22 Apr 2019 | USD | 1.89 | 1.92 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 5,646 |
| 19 Apr 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
