| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 1.85 | 1.96 | 1.826 | 1.95 | 1.95 | +0.02 (+1.04%) | 29,844 |
| 17 Apr 2019 | USD | 1.95 | 1.96 | 1.84 | 1.93 | 1.93 | -0.05 (-2.53%) | 14,798 |
| 16 Apr 2019 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 403 |
| 15 Apr 2019 | USD | 1.98 | 2.0055 | 1.97 | 1.98 | 1.98 | +0.03 (+1.54%) | 2,507 |
| 12 Apr 2019 | USD | 2 | 2.05 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 6,729 |
| 11 Apr 2019 | USD | 1.95 | 2.01 | 1.95 | 2.01 | 2.01 | +0.09 (+4.69%) | 13,720 |
| 10 Apr 2019 | USD | 2 | 2.01 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 10,067 |
| 9 Apr 2019 | USD | 1.97 | 2.01 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 2,968 |
| 8 Apr 2019 | USD | 1.96 | 2.01 | 1.96 | 1.97 | 1.97 | -0.04 (-1.99%) | 10,246 |
| 5 Apr 2019 | USD | 1.98 | 2.01 | 1.9452 | 2.01 | 2.01 | +0.08 (+4.15%) | 10,443 |
| 4 Apr 2019 | USD | 2.01 | 2.01 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 24,738 |
| 3 Apr 2019 | USD | 2.01 | 2.01 | 1.92 | 1.93 | 1.93 | -0.08 (-3.98%) | 10,511 |
| 2 Apr 2019 | USD | 1.95 | 2.01 | 1.91 | 2.01 | 2.01 | +0.1 (+5.24%) | 9,940 |
| 1 Apr 2019 | USD | 2.01 | 2.01 | 1.9088 | 1.91 | 1.91 | -0.09 (-4.50%) | 9,789 |
| 29 Mar 2019 | USD | 2.01 | 2.01 | 1.965 | 2 | 2 | -0.02 (-0.99%) | 10,845 |
| 28 Mar 2019 | USD | 1.97 | 2.03 | 1.95 | 2.02 | 2.02 | -0.01 (-0.49%) | 7,654 |
| 27 Mar 2019 | USD | 1.97 | 2.03 | 1.845 | 2.03 | 2.03 | +0.05 (+2.53%) | 63,864 |
| 26 Mar 2019 | USD | 2 | 2.02 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 9,782 |
| 25 Mar 2019 | USD | 2.03 | 2.03 | 1.98 | 2 | 2 | 0.0 (0.0%) | 13,570 |
| 22 Mar 2019 | USD | 2 | 2.01 | 1.98 | 2 | 2 | 0.0 (0.0%) | 26,125 |
| 21 Mar 2019 | USD | 2.02 | 2.04 | 2 | 2 | 2 | -0.04 (-1.96%) | 6,266 |
| 20 Mar 2019 | USD | 1.9899 | 2.04 | 1.9899 | 2.04 | 2.04 | 0.0 (0.0%) | 8,728 |
| 19 Mar 2019 | USD | 2.0327 | 2.06 | 1.99 | 2.04 | 2.04 | -0.02 (-0.97%) | 8,924 |
| 18 Mar 2019 | USD | 2.01 | 2.07 | 2.01 | 2.06 | 2.06 | +0.03 (+1.48%) | 27,659 |
| 15 Mar 2019 | USD | 2.01 | 2.07 | 2.01 | 2.03 | 2.03 | -0.03 (-1.46%) | 12,845 |
| 14 Mar 2019 | USD | 2.06 | 2.1 | 1.9913 | 2.06 | 2.06 | 0.0 (0.0%) | 21,393 |
| 13 Mar 2019 | USD | 2.07 | 2.11 | 2.0347 | 2.06 | 2.06 | +0.06 (+3%) | 13,760 |
| 12 Mar 2019 | USD | 2.02 | 2.1202 | 2 | 2 | 2 | -0.045 (-2.20%) | 23,707 |
| 11 Mar 2019 | USD | 1.98 | 2.08 | 1.97 | 2.045 | 2.045 | +0.065 (+3.28%) | 20,472 |
| 8 Mar 2019 | USD | 1.98 | 2.0184 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 15,872 |
