| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 2.02 | 2.0601 | 1.96 | 1.98 | 1.98 | -0.07 (-3.41%) | 74,832 |
| 6 Mar 2019 | USD | 2.04 | 2.14 | 2.04 | 2.05 | 2.05 | -0.08 (-3.76%) | 24,025 |
| 5 Mar 2019 | USD | 2.05 | 2.13 | 2.05 | 2.13 | 2.13 | +0.1 (+4.93%) | 3,942 |
| 4 Mar 2019 | USD | 2.0027 | 2.04 | 2.0027 | 2.03 | 2.03 | 0.0 (0.0%) | 7,553 |
| 1 Mar 2019 | USD | 2.06 | 2.1 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 8,726 |
| 28 Feb 2019 | USD | 2 | 2.09 | 1.97 | 2.06 | 2.06 | +0.08 (+4.04%) | 22,262 |
| 27 Feb 2019 | USD | 2.03 | 2.05 | 1.95 | 1.98 | 1.98 | -0.04 (-1.98%) | 26,509 |
| 26 Feb 2019 | USD | 2.07 | 2.15 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 8,171 |
| 25 Feb 2019 | USD | 2.08 | 2.15 | 2.05 | 2.06 | 2.06 | -0.07 (-3.29%) | 5,369 |
| 22 Feb 2019 | USD | 2.01 | 2.14 | 2.01 | 2.13 | 2.13 | +0.07 (+3.40%) | 7,297 |
| 21 Feb 2019 | USD | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | +0.05 (+2.49%) | 3,548 |
| 20 Feb 2019 | USD | 2.11 | 2.11 | 2.01 | 2.01 | 2.01 | -0.14 (-6.51%) | 29,588 |
| 19 Feb 2019 | USD | 2.09 | 2.18 | 2.07 | 2.15 | 2.15 | -0.03 (-1.38%) | 12,777 |
| 18 Feb 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.03 | 2.18 | 2.03 | 2.18 | 2.18 | +0.14 (+6.86%) | 7,213 |
| 14 Feb 2019 | USD | 2.15 | 2.19 | 2 | 2.04 | 2.04 | -0.11 (-5.12%) | 49,661 |
| 13 Feb 2019 | USD | 1.96 | 2.15 | 1.96 | 2.15 | 2.15 | +0.14 (+6.94%) | 10,954 |
| 12 Feb 2019 | USD | 1.91 | 2.19 | 1.91 | 2.0105 | 2.0105 | +0.111 (+5.82%) | 53,634 |
| 11 Feb 2019 | USD | 1.94 | 1.98 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 8,823 |
| 8 Feb 2019 | USD | 1.99 | 2.0753 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 12,780 |
| 7 Feb 2019 | USD | 2.18 | 2.18 | 1.95 | 1.98 | 1.98 | -0.09 (-4.35%) | 10,839 |
| 6 Feb 2019 | USD | 2.01 | 2.1 | 1.99 | 2.07 | 2.07 | +0.03 (+1.47%) | 11,560 |
| 5 Feb 2019 | USD | 2.19 | 2.19 | 2.01 | 2.04 | 2.04 | -0.09 (-4.23%) | 19,424 |
| 4 Feb 2019 | USD | 2.2 | 2.2 | 2.09 | 2.13 | 2.13 | +0.06 (+2.90%) | 8,803 |
| 1 Feb 2019 | USD | 2.08 | 2.14 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 13,790 |
| 31 Jan 2019 | USD | 2.08 | 2.2 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 13,950 |
| 30 Jan 2019 | USD | 2.0481 | 2.14 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 15,290 |
| 29 Jan 2019 | USD | 2 | 2.18 | 2 | 2.05 | 2.05 | +0.01 (+0.49%) | 15,083 |
| 28 Jan 2019 | USD | 2.2363 | 2.28 | 2.0101 | 2.04 | 2.04 | -0.08 (-3.77%) | 10,850 |
| 25 Jan 2019 | USD | 2.23 | 2.25 | 2.1 | 2.12 | 2.12 | -0.13 (-5.78%) | 11,170 |
