| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 2.23 | 2.25 | 2.1 | 2.12 | 2.12 | -0.13 (-5.78%) | 11,170 |
| 24 Jan 2019 | USD | 2.39 | 2.39 | 2.115 | 2.25 | 2.25 | -0.07 (-3.02%) | 25,076 |
| 23 Jan 2019 | USD | 2.25 | 2.34 | 2.19 | 2.32 | 2.32 | +0.13 (+5.94%) | 145,133 |
| 22 Jan 2019 | USD | 2.18 | 2.29 | 2.18 | 2.19 | 2.19 | +0.06 (+2.82%) | 20,113 |
| 21 Jan 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.1 | 2.23 | 2.0603 | 2.13 | 2.13 | -0.02 (-0.93%) | 11,873 |
| 17 Jan 2019 | USD | 2.19 | 2.28 | 2.0402 | 2.15 | 2.15 | -0.05 (-2.27%) | 15,148 |
| 16 Jan 2019 | USD | 1.99 | 2.2 | 1.99 | 2.2 | 2.2 | +0.26 (+13.40%) | 13,947 |
| 15 Jan 2019 | USD | 1.97 | 2.05 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 11,755 |
| 14 Jan 2019 | USD | 1.98 | 2.04 | 1.98 | 1.99 | 1.99 | -0.005 (-0.25%) | 18,999 |
| 11 Jan 2019 | USD | 1.98 | 2.04 | 1.84 | 1.995 | 1.995 | -0.015 (-0.75%) | 34,349 |
| 10 Jan 2019 | USD | 1.8 | 2.012 | 1.7799 | 2.01 | 2.01 | +0.25 (+14.20%) | 63,960 |
| 9 Jan 2019 | USD | 1.9 | 1.9 | 1.76 | 1.76 | 1.76 | -0.181 (-9.33%) | 21,486 |
| 8 Jan 2019 | USD | 1.9137 | 1.99 | 1.9137 | 1.941 | 1.941 | +0.011 (+0.57%) | 14,339 |
| 7 Jan 2019 | USD | 1.87 | 2.011 | 1.87 | 1.93 | 1.93 | +0.08 (+4.32%) | 14,483 |
| 4 Jan 2019 | USD | 1.8 | 1.97 | 1.8 | 1.85 | 1.85 | +0.1 (+5.71%) | 8,777 |
| 3 Jan 2019 | USD | 1.76 | 1.89 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 28,732 |
| 2 Jan 2019 | USD | 1.7 | 2.03 | 1.7 | 1.82 | 1.82 | +0.21 (+13.04%) | 25,234 |
| 1 Jan 2019 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.75 | 1.81 | 1.61 | 1.61 | 1.61 | -0.14 (-8.00%) | 28,709 |
| 28 Dec 2018 | USD | 1.65 | 1.8899 | 1.6 | 1.75 | 1.75 | +0.1 (+6.06%) | 39,706 |
| 27 Dec 2018 | USD | 1.64 | 1.761 | 1.64 | 1.65 | 1.65 | -0.05 (-2.94%) | 29,111 |
| 26 Dec 2018 | USD | 1.74 | 1.74 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 82,392 |
| 24 Dec 2018 | USD | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 31,142 |
| 21 Dec 2018 | USD | 1.96 | 1.96 | 1.6327 | 1.77 | 1.77 | -0.13 (-6.84%) | 49,168 |
| 20 Dec 2018 | USD | 2.06 | 2.08 | 1.85 | 1.9 | 1.9 | -0.23 (-10.80%) | 7,139 |
| 19 Dec 2018 | USD | 2.12 | 2.13 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 3,210 |
| 18 Dec 2018 | USD | 2.12 | 2.19 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 10,620 |
| 17 Dec 2018 | USD | 2.2 | 2.26 | 2.08 | 2.16 | 2.16 | -0.04 (-1.82%) | 13,720 |
| 14 Dec 2018 | USD | 2.18 | 2.26 | 2.18 | 2.2 | 2.2 | -0.04 (-1.79%) | 7,453 |
