| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 1.8961 | 1.8961 | 1.82 | 1.86 | 1.86 | -0.03 (-1.59%) | 43,314 |
| 10 Apr 2024 | USD | 1.82 | 1.915 | 1.82 | 1.89 | 1.89 | +0.06 (+3.28%) | 33,068 |
| 9 Apr 2024 | USD | 1.92 | 1.98 | 1.82 | 1.83 | 1.83 | -0.06 (-3.17%) | 39,381 |
| 8 Apr 2024 | USD | 1.97 | 2.04 | 1.85 | 1.89 | 1.89 | -0.09 (-4.55%) | 29,789 |
| 5 Apr 2024 | USD | 1.99 | 2.045 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 27,704 |
| 4 Apr 2024 | USD | 1.98 | 2.04 | 1.95 | 2 | 2 | +0.04 (+2.04%) | 61,926 |
| 3 Apr 2024 | USD | 1.91 | 1.97 | 1.9 | 1.96 | 1.96 | +0.05 (+2.62%) | 47,144 |
| 2 Apr 2024 | USD | 1.98 | 2.0199 | 1.79 | 1.91 | 1.91 | -0.11 (-5.45%) | 52,426 |
| 1 Apr 2024 | USD | 2.05 | 2.07 | 1.9302 | 2.02 | 2.02 | -0.02 (-0.98%) | 57,159 |
| 28 Mar 2024 | USD | 1.91 | 2.17 | 1.85 | 2.04 | 2.04 | +0.125 (+6.53%) | 60,083 |
| 27 Mar 2024 | USD | 1.96 | 1.99 | 1.87 | 1.915 | 1.915 | -0.055 (-2.79%) | 66,969 |
| 26 Mar 2024 | USD | 2.11 | 2.14 | 1.94 | 1.97 | 1.97 | -0.1 (-4.83%) | 31,144 |
| 25 Mar 2024 | USD | 1.9 | 2.17 | 1.9 | 2.07 | 2.07 | +0.14 (+7.25%) | 112,497 |
| 22 Mar 2024 | USD | 1.86 | 1.93 | 1.82 | 1.93 | 1.93 | +0.07 (+3.76%) | 190,429 |
| 21 Mar 2024 | USD | 1.949 | 1.96 | 1.82 | 1.86 | 1.86 | -0.02 (-1.06%) | 121,662 |
| 20 Mar 2024 | USD | 1.8 | 1.91 | 1.7 | 1.88 | 1.88 | +0.02 (+1.08%) | 125,791 |
| 19 Mar 2024 | USD | 1.81 | 1.99 | 1.66 | 1.86 | 1.86 | +0.01 (+0.54%) | 255,321 |
| 18 Mar 2024 | USD | 1.95 | 1.98 | 1.76 | 1.85 | 1.85 | -0.01 (-0.54%) | 195,860 |
| 15 Mar 2024 | USD | 1.95 | 1.9914 | 1.85 | 1.86 | 1.86 | -0.13 (-6.53%) | 380,731 |
| 14 Mar 2024 | USD | 2.12 | 2.1375 | 1.955 | 1.99 | 1.99 | -0.08 (-3.86%) | 54,017 |
| 13 Mar 2024 | USD | 2.2 | 2.2 | 2 | 2.07 | 2.07 | -0.13 (-5.91%) | 62,536 |
| 12 Mar 2024 | USD | 2.35 | 2.37 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 45,613 |
| 11 Mar 2024 | USD | 2.39 | 2.44 | 2.31 | 2.35 | 2.35 | +0.005 (+0.21%) | 29,497 |
| 8 Mar 2024 | USD | 2.21 | 2.41 | 2.21 | 2.345 | 2.345 | +0.115 (+5.16%) | 23,117 |
| 7 Mar 2024 | USD | 2.34 | 2.6042 | 2.12 | 2.23 | 2.23 | -0.15 (-6.30%) | 125,450 |
| 6 Mar 2024 | USD | 2.77 | 2.77 | 2.33 | 2.38 | 2.38 | -0.39 (-14.08%) | 47,383 |
| 5 Mar 2024 | USD | 2.94 | 3.05 | 2.77 | 2.77 | 2.77 | -0.27 (-8.88%) | 45,316 |
| 4 Mar 2024 | USD | 3.08 | 3.1299 | 2.95 | 3.04 | 3.04 | 0.0 (0.0%) | 22,571 |
| 1 Mar 2024 | USD | 2.91 | 3.09 | 2.91 | 3.04 | 3.04 | +0.13 (+4.47%) | 14,926 |
| 29 Feb 2024 | USD | 2.98 | 2.9962 | 2.83 | 2.91 | 2.91 | 0.0 (0.0%) | 339,832 |
