Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 2.19 | 2.25 | 2.16 | 2.24 | 2.24 | +0.13 (+6.16%) | 31,845 |
12 Dec 2018 | USD | 2.21 | 2.29 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 7,753 |
11 Dec 2018 | USD | 2.25 | 2.28 | 2.06 | 2.15 | 2.15 | -0.08 (-3.59%) | 22,869 |
10 Dec 2018 | USD | 2.17 | 2.3187 | 2.15 | 2.23 | 2.23 | +0.08 (+3.72%) | 14,353 |
7 Dec 2018 | USD | 2.281 | 2.4086 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 1,010,204 |
6 Dec 2018 | USD | 2.17 | 2.34 | 2.17 | 2.26 | 2.26 | -0.09 (-3.83%) | 3,761 |
4 Dec 2018 | USD | 2.25 | 2.38 | 2.1 | 2.35 | 2.35 | +0.18 (+8.29%) | 8,857 |
3 Dec 2018 | USD | 2.16 | 2.25 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 10,159 |
30 Nov 2018 | USD | 2.23 | 2.25 | 2.17 | 2.17 | 2.17 | -0.06 (-2.69%) | 8,774 |
29 Nov 2018 | USD | 2.14 | 2.23 | 2.14 | 2.23 | 2.23 | +0.11 (+5.19%) | 5,638 |
28 Nov 2018 | USD | 2.18 | 2.2 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 10,219 |
27 Nov 2018 | USD | 2.15 | 2.19 | 2.05 | 2.19 | 2.19 | +0.05 (+2.34%) | 3,577 |
26 Nov 2018 | USD | 2.19 | 2.2 | 2.14 | 2.14 | 2.14 | -0.06 (-2.73%) | 5,004 |
23 Nov 2018 | USD | 2.18 | 2.2 | 2.13 | 2.2 | 2.2 | +0.025 (+1.15%) | 8,488 |
22 Nov 2018 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.12 | 2.2 | 2.12 | 2.175 | 2.175 | -0.005 (-0.23%) | 12,162 |
20 Nov 2018 | USD | 2.041 | 2.2 | 2.041 | 2.18 | 2.18 | +0.03 (+1.40%) | 9,540 |
19 Nov 2018 | USD | 2.11 | 2.2 | 2.04 | 2.15 | 2.15 | -0.05 (-2.27%) | 10,857 |
16 Nov 2018 | USD | 2.04 | 2.22 | 2.04 | 2.2 | 2.2 | +0.14 (+6.80%) | 16,554 |
15 Nov 2018 | USD | 2.11 | 2.16 | 2.01 | 2.06 | 2.06 | -0.04 (-1.90%) | 16,267 |
14 Nov 2018 | USD | 2.17 | 2.2 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 7,967 |
13 Nov 2018 | USD | 2.16 | 2.2 | 2.11 | 2.17 | 2.17 | +0.05 (+2.36%) | 17,623 |
12 Nov 2018 | USD | 2.15 | 2.2 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 16,759 |
9 Nov 2018 | USD | 2.19 | 2.2 | 2.13 | 2.15 | 2.15 | -0.04 (-1.83%) | 10,859 |
8 Nov 2018 | USD | 2.18 | 2.2 | 2.17 | 2.19 | 2.19 | +0.07 (+3.30%) | 8,229 |
7 Nov 2018 | USD | 2.21 | 2.21 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 9,951 |
6 Nov 2018 | USD | 2.18 | 2.26 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 12,129 |
5 Nov 2018 | USD | 2.16 | 2.29 | 2.16 | 2.17 | 2.17 | +0.02 (+0.93%) | 11,521 |
2 Nov 2018 | USD | 2.3 | 2.3 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 28,582 |
1 Nov 2018 | USD | 2.34 | 2.39 | 2.15 | 2.15 | 2.15 | -0.18 (-7.73%) | 12,495 |