Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 2.15 | 2.35 | 2.15 | 2.35 | 2.35 | +0.3 (+14.63%) | 14,586 |
7 Aug 2018 | USD | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 12,371 |
6 Aug 2018 | USD | 2.05 | 2.15 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 31,029 |
3 Aug 2018 | USD | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 17,995 |
2 Aug 2018 | USD | 2.15 | 2.195 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 20,483 |
1 Aug 2018 | USD | 2.15 | 2.25 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 13,530 |
31 Jul 2018 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 15,830 |
30 Jul 2018 | USD | 2.1 | 2.25 | 2.1 | 2.25 | 2.25 | +0.15 (+7.14%) | 11,136 |
27 Jul 2018 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 16,589 |
26 Jul 2018 | USD | 2.1092 | 2.2 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 15,936 |
25 Jul 2018 | USD | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 12,803 |
24 Jul 2018 | USD | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 13,564 |
23 Jul 2018 | USD | 2.05 | 2.15 | 2.05 | 2.1 | 2.1 | +0.045 (+2.19%) | 31,828 |
20 Jul 2018 | USD | 2.1 | 2.1 | 2.05 | 2.055 | 2.055 | +0.005 (+0.24%) | 50,731 |
19 Jul 2018 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 31,271 |
18 Jul 2018 | USD | 2.05 | 2.15 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 22,536 |
17 Jul 2018 | USD | 2 | 2.15 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 21,437 |
16 Jul 2018 | USD | 2.1 | 2.15 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 275,755 |
13 Jul 2018 | USD | 2.05 | 2.15 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 56,793 |
12 Jul 2018 | USD | 2.1 | 2.1 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 38,203 |
11 Jul 2018 | USD | 2 | 2.15 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 14,309 |
10 Jul 2018 | USD | 2.1 | 2.2 | 2 | 2 | 2 | -0.05 (-2.44%) | 75,597 |
9 Jul 2018 | USD | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 22,337 |
6 Jul 2018 | USD | 2.05 | 2.25 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 66,707 |
5 Jul 2018 | USD | 2.1 | 2.211 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 33,888 |
4 Jul 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.15 | 2.25 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 23,113 |
2 Jul 2018 | USD | 2.1 | 2.2 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 27,703 |
29 Jun 2018 | USD | 2.05 | 2.15 | 2.05 | 2.1 | 2.1 | +0.025 (+1.20%) | 12,376 |
28 Jun 2018 | USD | 2.1 | 2.15 | 1.95 | 2.075 | 2.075 | -0.075 (-3.49%) | 39,210 |