| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 59,667 |
| 26 Jun 2018 | USD | 2 | 2.15 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 292,108 |
| 25 Jun 2018 | USD | 2.05 | 2.15 | 2 | 2 | 2 | -0.1 (-4.76%) | 41,904 |
| 22 Jun 2018 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 173,608 |
| 21 Jun 2018 | USD | 2.2 | 2.25 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 42,692 |
| 20 Jun 2018 | USD | 2.11 | 2.25 | 2.11 | 2.2 | 2.2 | +0.05 (+2.33%) | 26,898 |
| 19 Jun 2018 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 28,147 |
| 18 Jun 2018 | USD | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 28,990 |
| 15 Jun 2018 | USD | 2.15 | 2.15 | 1.95 | 2.15 | 2.15 | 0.0 (0.0%) | 92,506 |
| 14 Jun 2018 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 52,016 |
| 13 Jun 2018 | USD | 2.15 | 2.3 | 2.1 | 2.25 | 2.25 | +0.1 (+4.65%) | 15,912 |
| 12 Jun 2018 | USD | 2.2 | 2.3 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 19,659 |
| 11 Jun 2018 | USD | 2.15 | 2.3 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 5,445 |
| 8 Jun 2018 | USD | 2.15 | 2.3 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 21,804 |
| 7 Jun 2018 | USD | 2 | 2.35 | 1.95 | 2.1 | 2.1 | 0.0 (0.0%) | 57,844 |
| 6 Jun 2018 | USD | 1.9 | 2.2 | 1.9 | 2.1 | 2.1 | +0.15 (+7.69%) | 34,856 |
| 5 Jun 2018 | USD | 2 | 2.15 | 1.9 | 1.95 | 1.95 | -0.15 (-7.14%) | 68,188 |
| 4 Jun 2018 | USD | 2 | 2.25 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 50,390 |
| 1 Jun 2018 | USD | 2.05 | 2.2 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 252,907 |
| 31 May 2018 | USD | 1.9 | 2.4 | 1.9 | 2.05 | 2.05 | +0.1 (+5.13%) | 343,131 |
| 30 May 2018 | USD | 1.8 | 2.15 | 1.8 | 1.95 | 1.95 | +0.2 (+11.43%) | 583,085 |
| 29 May 2018 | USD | 1.85 | 1.9 | 1.75 | 1.75 | 1.75 | -0.059 (-3.26%) | 13,996 |
| 28 May 2018 | USD | 1.809 | 1.809 | 1.809 | 1.809 | 1.809 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.85 | 1.9 | 1.8 | 1.809 | 1.809 | +0.009 (+0.50%) | 7,074 |
| 24 May 2018 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 10,717 |
| 23 May 2018 | USD | 1.8 | 1.85 | 1.7498 | 1.85 | 1.85 | +0.05 (+2.78%) | 7,415 |
| 22 May 2018 | USD | 1.75 | 1.8 | 1.705 | 1.8 | 1.8 | +0.1 (+5.88%) | 7,577 |
| 21 May 2018 | USD | 1.85 | 1.85 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 15,868 |
| 18 May 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 7,203 |
| 17 May 2018 | USD | 1.8 | 1.85 | 1.7795 | 1.8 | 1.8 | -0.05 (-2.70%) | 21,218 |
