Urban One Inc Class D Recent Share Price (USX:UONEK)

USX:UONEK - Urban One Inc Urban One Inc Class D
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2018	USD	1.9	1.95	1.85	1.95	1.95	0.0 (0.0%)	9,233
3 Apr 2018	USD	1.755	2.05	1.755	1.95	1.95	+0.1 (+5.41%)	9,330
2 Apr 2018	USD	2	2	1.8	1.85	1.85	-0.2 (-9.76%)	12,463
30 Mar 2018	USD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
29 Mar 2018	USD	2.05	2.1	2.041	2.05	2.05	+0.1 (+5.13%)	1,200
28 Mar 2018	USD	1.9732	2	1.95	1.95	1.95	-0.1 (-4.88%)	1,457
27 Mar 2018	USD	2.15	2.15	2.05	2.05	2.05	-0.1 (-4.65%)	1,362
26 Mar 2018	USD	2.05	2.15	2.05	2.15	2.15	+0.05 (+2.38%)	1,504
23 Mar 2018	USD	2.15	2.15	1.95	2.1	2.1	0.0 (0.0%)	3,434
22 Mar 2018	USD	2.2	2.2	2.05	2.1	2.1	-0.05 (-2.33%)	19,374
21 Mar 2018	USD	2.2	2.2	2.15	2.15	2.15	-0.05 (-2.27%)	2,158
20 Mar 2018	USD	2.2	2.25	2.15	2.2	2.2	0.0 (0.0%)	2,473
19 Mar 2018	USD	2.2	2.25	2.2	2.2	2.2	0.0 (0.0%)	4,008
16 Mar 2018	USD	2.2	2.25	2.2	2.2	2.2	0.0 (0.0%)	19,101
15 Mar 2018	USD	2.15	2.25	2.15	2.2	2.2	+0.05 (+2.33%)	25,543
14 Mar 2018	USD	2.1	2.15	2.1	2.15	2.15	+0.1 (+4.88%)	4,477
13 Mar 2018	USD	2.1	2.125	2.05	2.05	2.05	+0.05 (+2.50%)	462,208
12 Mar 2018	USD	2.05	2.15	2	2	2	-0.1 (-4.76%)	9,843
9 Mar 2018	USD	2.05	2.1	2	2.1	2.1	+0.05 (+2.44%)	4,639
8 Mar 2018	USD	2	2.05	2	2.05	2.05	+0.1 (+5.13%)	3,961
7 Mar 2018	USD	1.905	2.05	1.9	1.95	1.95	0.0 (0.0%)	19,022
6 Mar 2018	USD	1.8	2.05	1.8	1.95	1.95	+0.15 (+8.33%)	35,392
5 Mar 2018	USD	1.9	1.9	1.8	1.8	1.8	-0.05 (-2.70%)	12,613
2 Mar 2018	USD	1.85	1.95	1.8	1.85	1.85	-0.05 (-2.63%)	4,338
1 Mar 2018	USD	1.7	1.9	1.7	1.9	1.9	+0.2 (+11.76%)	22,574
28 Feb 2018	USD	1.8086	1.85	1.7	1.7	1.7	-0.05 (-2.86%)	31,781
27 Feb 2018	USD	1.815	1.815	1.75	1.75	1.75	-0.05 (-2.78%)	3,649
26 Feb 2018	USD	1.85	1.85	1.8	1.8	1.8	-0.01 (-0.57%)	6,237
23 Feb 2018	USD	1.85	1.85	1.8	1.8104	1.8104	-0.04 (-2.14%)	4,946
22 Feb 2018	USD	1.8	1.85	1.795	1.85	1.85	+0.1 (+5.71%)	15,247

Unicorn Response |