Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 4.14 | 4.23 | 4.01 | 4.11 | 4.11 | -0.1 (-2.38%) | 13,600 |
29 Nov 2023 | USD | 4.06 | 4.28 | 4.01 | 4.21 | 4.21 | +0.17 (+4.21%) | 24,300 |
28 Nov 2023 | USD | 4.35 | 4.35 | 3.97 | 4.04 | 4.04 | -0.19 (-4.49%) | 22,500 |
27 Nov 2023 | USD | 4.27 | 4.34 | 4.2 | 4.23 | 4.23 | -0.07 (-1.63%) | 13,300 |
24 Nov 2023 | USD | 4.27 | 4.47 | 4.21 | 4.3 | 4.3 | +0.17 (+4.12%) | 8,100 |
22 Nov 2023 | USD | 4.42 | 4.42 | 4.11 | 4.13 | 4.13 | -0.18 (-4.18%) | 14,200 |
21 Nov 2023 | USD | 4.24 | 4.43 | 4.18 | 4.31 | 4.31 | -0.05 (-1.15%) | 27,100 |
20 Nov 2023 | USD | 4.38 | 4.46 | 4.17 | 4.36 | 4.36 | +0.05 (+1.16%) | 14,100 |
17 Nov 2023 | USD | 4.1 | 4.4 | 4.1 | 4.31 | 4.31 | +0.16 (+3.86%) | 22,400 |
16 Nov 2023 | USD | 4.43 | 4.43 | 4.15 | 4.15 | 4.15 | -0.18 (-4.16%) | 6,700 |
15 Nov 2023 | USD | 4.23 | 4.43 | 4.17 | 4.33 | 4.33 | +0.07 (+1.64%) | 17,200 |
14 Nov 2023 | USD | 4 | 4.33 | 3.8 | 4.26 | 4.26 | +0.39 (+10.08%) | 38,600 |
13 Nov 2023 | USD | 3.42 | 3.91 | 3.42 | 3.87 | 3.87 | +0.3 (+8.40%) | 17,700 |
10 Nov 2023 | USD | 3.71 | 3.96 | 3.39 | 3.57 | 3.57 | -0.09 (-2.46%) | 135,900 |
9 Nov 2023 | USD | 3.46 | 3.8 | 3.46 | 3.66 | 3.66 | +0.21 (+6.09%) | 88,400 |
8 Nov 2023 | USD | 4.34 | 4.34 | 3.4 | 3.45 | 3.45 | -2.2 (-38.94%) | 146,000 |
7 Nov 2023 | USD | 5.69 | 5.75 | 5.65 | 5.65 | 5.65 | -0.04 (-0.70%) | 16,500 |
6 Nov 2023 | USD | 5.74 | 5.92 | 5.68 | 5.69 | 5.69 | -0.09 (-1.56%) | 25,100 |
3 Nov 2023 | USD | 5.86 | 5.86 | 5.72 | 5.78 | 5.78 | +0.03 (+0.52%) | 30,100 |
2 Nov 2023 | USD | 5.51 | 5.85 | 5.47 | 5.75 | 5.75 | +0.37 (+6.88%) | 106,200 |
1 Nov 2023 | USD | 5.39 | 5.52 | 5.27 | 5.38 | 5.38 | +0.07 (+1.32%) | 29,500 |
31 Oct 2023 | USD | 5.37 | 5.42 | 5.27 | 5.31 | 5.31 | -0.02 (-0.38%) | 14,100 |
30 Oct 2023 | USD | 5.12 | 5.34 | 5.12 | 5.33 | 5.33 | +0.2 (+3.90%) | 7,200 |
27 Oct 2023 | USD | 5.32 | 5.37 | 5.06 | 5.13 | 5.13 | -0.23 (-4.29%) | 18,700 |
26 Oct 2023 | USD | 5.34 | 5.37 | 5.25 | 5.36 | 5.36 | +0.04 (+0.75%) | 20,700 |
25 Oct 2023 | USD | 5.42 | 5.53 | 5.3 | 5.32 | 5.32 | -0.18 (-3.27%) | 23,900 |
24 Oct 2023 | USD | 5.37 | 5.53 | 5.36 | 5.5 | 5.5 | +0.1 (+1.85%) | 14,500 |
23 Oct 2023 | USD | 5.3 | 5.55 | 5.3 | 5.4 | 5.4 | +0.03 (+0.56%) | 32,200 |
20 Oct 2023 | USD | 5.3 | 5.45 | 5.25 | 5.37 | 5.37 | +0.1 (+1.90%) | 17,400 |
19 Oct 2023 | USD | 5.35 | 5.52 | 5.23 | 5.27 | 5.27 | -0.13 (-2.41%) | 20,800 |