Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 5.55 | 5.58 | 5.35 | 5.4 | 5.4 | -0.17 (-3.05%) | 13,600 |
17 Oct 2023 | USD | 5.52 | 5.65 | 5.51 | 5.57 | 5.57 | +0.05 (+0.91%) | 23,300 |
16 Oct 2023 | USD | 5.36 | 5.6 | 5.36 | 5.52 | 5.52 | +0.14 (+2.60%) | 20,400 |
13 Oct 2023 | USD | 5.31 | 5.48 | 5.31 | 5.38 | 5.38 | +0.05 (+0.94%) | 12,100 |
12 Oct 2023 | USD | 5.47 | 5.47 | 5.29 | 5.33 | 5.33 | -0.12 (-2.20%) | 7,700 |
11 Oct 2023 | USD | 5.46 | 5.5 | 5.39 | 5.45 | 5.45 | +0.07 (+1.30%) | 10,900 |
10 Oct 2023 | USD | 5.42 | 5.49 | 5.35 | 5.38 | 5.38 | +0.02 (+0.37%) | 16,200 |
9 Oct 2023 | USD | 5.16 | 5.45 | 5.15 | 5.36 | 5.36 | +0.2 (+3.88%) | 12,000 |
6 Oct 2023 | USD | 5.03 | 5.19 | 5 | 5.16 | 5.16 | +0.06 (+1.18%) | 9,900 |
5 Oct 2023 | USD | 4.99 | 5.15 | 4.9 | 5.1 | 5.1 | +0.2 (+4.08%) | 29,300 |
4 Oct 2023 | USD | 4.78 | 4.95 | 4.78 | 4.9 | 4.9 | +0.15 (+3.16%) | 22,900 |
3 Oct 2023 | USD | 4.97 | 5.05 | 4.75 | 4.75 | 4.75 | -0.29 (-5.75%) | 27,500 |
2 Oct 2023 | USD | 4.97 | 5.18 | 4.97 | 5.04 | 5.04 | +0.01 (+0.20%) | 17,900 |
29 Sep 2023 | USD | 5.32 | 5.32 | 5.03 | 5.03 | 5.03 | -0.12 (-2.33%) | 13,400 |
28 Sep 2023 | USD | 5.21 | 5.26 | 5.15 | 5.15 | 5.15 | -0.11 (-2.09%) | 7,600 |
27 Sep 2023 | USD | 5.06 | 5.29 | 5 | 5.26 | 5.26 | +0.19 (+3.75%) | 12,300 |
26 Sep 2023 | USD | 4.95 | 5.08 | 4.95 | 5.07 | 5.07 | +0.03 (+0.60%) | 10,600 |
25 Sep 2023 | USD | 4.94 | 5.15 | 4.94 | 5.04 | 5.04 | +0.04 (+0.80%) | 31,100 |
22 Sep 2023 | USD | 4.99 | 5.14 | 4.99 | 5 | 5 | -0.02 (-0.40%) | 16,400 |
21 Sep 2023 | USD | 5.04 | 5.08 | 5.01 | 5.02 | 5.02 | -0.05 (-0.99%) | 6,500 |
20 Sep 2023 | USD | 5.02 | 5.35 | 5.02 | 5.07 | 5.07 | +0.02 (+0.40%) | 29,600 |
19 Sep 2023 | USD | 5.07 | 5.16 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 15,400 |
18 Sep 2023 | USD | 5.15 | 5.26 | 5.1 | 5.1 | 5.1 | -0.06 (-1.16%) | 15,800 |
15 Sep 2023 | USD | 5.21 | 5.44 | 5.15 | 5.16 | 5.16 | -0.07 (-1.34%) | 77,900 |
14 Sep 2023 | USD | 5.22 | 5.42 | 5.22 | 5.23 | 5.23 | +0.06 (+1.16%) | 17,500 |
13 Sep 2023 | USD | 5.27 | 5.32 | 5.16 | 5.17 | 5.17 | -0.18 (-3.36%) | 19,800 |
12 Sep 2023 | USD | 5.19 | 5.44 | 5.19 | 5.35 | 5.35 | +0.15 (+2.88%) | 13,600 |
11 Sep 2023 | USD | 5.26 | 5.46 | 5.14 | 5.2 | 5.2 | -0.06 (-1.14%) | 20,600 |
8 Sep 2023 | USD | 5.33 | 5.48 | 5.26 | 5.26 | 5.26 | -0.02 (-0.38%) | 11,000 |
7 Sep 2023 | USD | 5.54 | 5.6 | 5.27 | 5.28 | 5.28 | -0.22 (-4%) | 116,400 |